Based Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000533
+1.02%
$ -- $ 1.1 million
Today, at 2 AM $ 0.0000556
+13.22%
$ -- $ 1.08 million
Today, at 1 AM $ 0.0000489
-1.11%
$ -- $ 1.01 million
Today, at 12 AM $ 0.0000488
+4.00%
$ -- $ 964,339
Yesterday, at 11 PM $ 0.0000475
-1.51%
$ -- $ 907,214
Yesterday, at 10 PM $ 0.0000484
-2.88%
$ -- $ 852,324
Yesterday, at 9 PM $ 0.0000503
-5.10%
$ -- $ 799,000
Yesterday, at 8 PM $ 0.0000536
+12.34%
$ -- $ 736,717
Yesterday, at 7 PM $ 0.0000483
-6.80%
$ -- $ 684,537
Yesterday, at 6 PM $ 0.0000524
-3.98%
$ -- $ 623,299
Yesterday, at 5 PM $ 0.0000553
-1.92%
$ -- $ 577,022
Yesterday, at 4 PM $ 0.0000568
-6.10%
$ -- $ 500,918
Yesterday, at 3 PM $ 0.0000587
+24.01%
$ -- $ 428,146
Yesterday, at 2 PM $ 0.000047
-2.64%
$ -- $ 357,990
Yesterday, at 1 PM $ 0.0000493
+7.47%
$ -- $ 301,520
Yesterday, at 12 PM $ 0.0000445
-10.24%
$ -- $ 236,622
Yesterday, at 11 AM $ 0.0000487
-6.18%
$ -- $ 164,777
Yesterday, at 10 AM $ 0.0000526
+0.28%
$ -- $ 106,577
Yesterday, at 9 AM $ 0.0000513
+39.48%
$ -- $ 81,700
Yesterday, at 8 AM $ 0.0000369
+17.23%
$ -- $ 61,038
Yesterday, at 7 AM $ 0.0000315
+16.41%
$ -- $ 39,014
Yesterday, at 6 AM $ 0.0000275
+2.44%
$ -- $ 39,114
Yesterday, at 4 AM $ 0.0000213
-0.38%
$ -- $ 51,407
May 17, 8 AM $ 0.0000224
-5.01%
$ -- $ 103,938
May 17, 7 AM $ 0.0000231
+3.54%
$ -- $ 101,516
Download