Based Cheese Historical Data

CHEESE Page 18
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0000532
+2.19%
$ -- $ 1.1 million
3:20 AM $ 0.0000526
+1.28%
$ -- $ 1.1 million
3:19 AM $ 0.0000521
-3.00%
$ -- $ 1.1 million
3:18 AM $ 0.0000529
+1.97%
$ -- $ 1.1 million
3:17 AM $ 0.0000522
-0.61%
$ -- $ 1.1 million
3:16 AM $ 0.0000533
+1.02%
$ -- $ 1.1 million
3:15 AM $ 0.0000529
-1.02%
$ -- $ 1.1 million
3:14 AM $ 0.0000542
-1.76%
$ -- $ 1.1 million
3:13 AM $ 0.0000548
+2.32%
$ -- $ 1.1 million
3:12 AM $ 0.0000539
+1.81%
$ -- $ 1.09 million
3:11 AM $ 0.0000538
-2.91%
$ -- $ 1.09 million
3:10 AM $ 0.0000566
-4.67%
$ -- $ 1.09 million
3:09 AM $ 0.0000579
+0.12%
$ -- $ 1.09 million
3:08 AM $ 0.0000566
-0.39%
$ -- $ 1.09 million
3:07 AM $ 0.0000576
+2.70%
$ -- $ 1.09 million
3:06 AM $ 0.0000562
-1.95%
$ -- $ 1.08 million
3:05 AM $ 0.0000582
-0.90%
$ -- $ 1.08 million
3:04 AM $ 0.0000578
+3.88%
$ -- $ 1.08 million
3:03 AM $ 0.0000556
-1.31%
$ -- $ 1.08 million
3:02 AM $ 0.0000566
-4.25%
$ -- $ 1.08 million
3:01 AM $ 0.0000596
+2.55%
$ -- $ 1.08 million
3:00 AM $ 0.0000581
+1.98%
$ -- $ 1.08 million
2:59 AM $ 0.0000556
+4.08%
$ -- $ 1.08 million
2:58 AM $ 0.0000544
-3.32%
$ -- $ 1.08 million
2:57 AM $ 0.0000556
-1.97%
$ -- $ 1.07 million
2:56 AM $ 0.000056
+3.11%
$ -- $ 1.07 million
2:55 AM $ 0.0000549
-3.63%
$ -- $ 1.07 million
2:54 AM $ 0.0000564
-3.49%
$ -- $ 1.07 million
2:53 AM $ 0.0000581
+2.85%
$ -- $ 1.07 million
2:52 AM $ 0.0000563
-3.23%
$ -- $ 1.07 million
2:51 AM $ 0.000058
+0.16%
$ -- $ 1.07 million
2:50 AM $ 0.0000583
-2.44%
$ -- $ 1.07 million
2:49 AM $ 0.0000582
-1.82%
$ -- $ 1.07 million
2:48 AM $ 0.0000596
-3.94%
$ -- $ 1.07 million
2:47 AM $ 0.0000623
+0.14%
$ -- $ 1.07 million
2:46 AM $ 0.0000617
+3.73%
$ -- $ 1.06 million
2:45 AM $ 0.0000597
-0.18%
$ -- $ 1.06 million
2:44 AM $ 0.0000599
-2.99%
$ -- $ 1.06 million
2:43 AM $ 0.0000618
+1.81%
$ -- $ 1.06 million
2:42 AM $ 0.0000615
-4.79%
$ -- $ 1.06 million
2:41 AM $ 0.0000639
+3.75%
$ -- $ 1.06 million
2:40 AM $ 0.0000622
-1.82%
$ -- $ 1.06 million
2:39 AM $ 0.0000628
+0.22%
$ -- $ 1.06 million
2:38 AM $ 0.0000612
-3.48%
$ -- $ 1.05 million
2:37 AM $ 0.000064
-2.31%
$ -- $ 1.05 million
2:36 AM $ 0.0000664
+3.11%
$ -- $ 1.05 million
2:35 AM $ 0.0000651
-6.10%
$ -- $ 1.05 million
2:34 AM $ 0.0000673
+4.24%
$ -- $ 1.05 million
2:33 AM $ 0.0000636
-0.59%
$ -- $ 1.05 million
2:32 AM $ 0.0000633
+2.16%
$ -- $ 1.05 million