Based Cheese Historical Data

CHEESE Page 26
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000564
-3.49%
$ -- $ 1.07 million
2:53 AM $ 0.0000581
+2.85%
$ -- $ 1.07 million
2:52 AM $ 0.0000563
-3.23%
$ -- $ 1.07 million
2:51 AM $ 0.000058
+0.16%
$ -- $ 1.07 million
2:50 AM $ 0.0000583
-2.44%
$ -- $ 1.07 million
2:49 AM $ 0.0000582
-1.82%
$ -- $ 1.07 million
2:48 AM $ 0.0000596
-3.94%
$ -- $ 1.07 million
2:47 AM $ 0.0000623
+0.14%
$ -- $ 1.07 million
2:46 AM $ 0.0000617
+3.73%
$ -- $ 1.06 million
2:45 AM $ 0.0000597
-0.18%
$ -- $ 1.06 million
2:44 AM $ 0.0000599
-2.99%
$ -- $ 1.06 million
2:43 AM $ 0.0000618
+1.81%
$ -- $ 1.06 million
2:42 AM $ 0.0000615
-4.79%
$ -- $ 1.06 million
2:41 AM $ 0.0000639
+3.75%
$ -- $ 1.06 million
2:40 AM $ 0.0000622
-1.82%
$ -- $ 1.06 million
2:39 AM $ 0.0000628
+0.22%
$ -- $ 1.06 million
2:38 AM $ 0.0000612
-3.48%
$ -- $ 1.05 million
2:37 AM $ 0.000064
-2.31%
$ -- $ 1.05 million
2:36 AM $ 0.0000664
+3.11%
$ -- $ 1.05 million
2:35 AM $ 0.0000651
-6.10%
$ -- $ 1.05 million
2:34 AM $ 0.0000673
+4.24%
$ -- $ 1.05 million
2:33 AM $ 0.0000636
-0.59%
$ -- $ 1.05 million
2:32 AM $ 0.0000633
+2.16%
$ -- $ 1.05 million
2:31 AM $ 0.0000609
+5.68%
$ -- $ 1.04 million
2:30 AM $ 0.0000575
+3.04%
$ -- $ 1.04 million
2:29 AM $ 0.0000568
-0.94%
$ -- $ 1.04 million
2:28 AM $ 0.0000585
-0.17%
$ -- $ 1.04 million
2:27 AM $ 0.0000591
+0.00%
$ -- $ 1.04 million
2:26 AM $ 0.0000597
-0.40%
$ -- $ 1.04 million
2:25 AM $ 0.0000604
+0.15%
$ -- $ 1.04 million
2:24 AM $ 0.0000606
+2.29%
$ -- $ 1.04 million
2:23 AM $ 0.0000596
+13.51%
$ -- $ 1.03 million
2:22 AM $ 0.000052
-1.19%
$ -- $ 1.03 million
2:21 AM $ 0.0000529
-3.85%
$ -- $ 1.03 million
2:20 AM $ 0.0000538
-3.01%
$ -- $ 1.03 million
2:19 AM $ 0.0000544
+1.37%
$ -- $ 1.03 million
2:18 AM $ 0.0000526
-8.39%
$ -- $ 1.03 million
2:17 AM $ 0.0000585
+3.04%
$ -- $ 1.02 million
2:16 AM $ 0.0000577
+9.29%
$ -- $ 1.02 million
2:15 AM $ 0.0000533
-2.83%
$ -- $ 1.02 million
2:14 AM $ 0.0000555
+1.41%
$ -- $ 1.02 million
2:13 AM $ 0.0000541
+5.20%
$ -- $ 1.02 million
2:12 AM $ 0.000052
-2.65%
$ -- $ 1.02 million
2:11 AM $ 0.0000527
-0.70%
$ -- $ 1.02 million
2:10 AM $ 0.0000536
+4.21%
$ -- $ 1.02 million
2:09 AM $ 0.0000514
+2.34%
$ -- $ 1.02 million
2:08 AM $ 0.0000508
-2.74%
$ -- $ 1.01 million
2:07 AM $ 0.0000518
+0.59%
$ -- $ 1.01 million
2:06 AM $ 0.000052
+1.29%
$ -- $ 1.01 million
2:05 AM $ 0.000051
+7.70%
$ -- $ 1.01 million