Based Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0000504
-0.43%
$ -- $ 1.21 million
4:59 AM $ 0.0000495
+0.09%
$ -- $ 1.21 million
4:58 AM $ 0.00005
-1.67%
$ -- $ 1.21 million
4:57 AM $ 0.0000501
-2.87%
$ -- $ 1.21 million
4:56 AM $ 0.0000512
+0.55%
$ -- $ 1.21 million
4:55 AM $ 0.000049
-0.92%
$ -- $ 1.21 million
4:54 AM $ 0.0000495
-3.23%
$ -- $ 1.21 million
4:53 AM $ 0.0000518
+0.32%
$ -- $ 1.21 million
4:52 AM $ 0.0000513
-3.50%
$ -- $ 1.21 million
4:51 AM $ 0.0000534
+3.35%
$ -- $ 1.21 million
4:50 AM $ 0.000052
-1.42%
$ -- $ 1.2 million
4:49 AM $ 0.0000525
-2.81%
$ -- $ 1.2 million
4:48 AM $ 0.0000551
-1.85%
$ -- $ 1.2 million
4:47 AM $ 0.0000542
-2.37%
$ -- $ 1.2 million
4:46 AM $ 0.000055
-1.06%
$ -- $ 1.2 million
4:45 AM $ 0.0000545
+3.41%
$ -- $ 1.2 million
4:44 AM $ 0.0000533
+1.23%
$ -- $ 1.2 million
4:43 AM $ 0.000053
-0.25%
$ -- $ 1.2 million
4:42 AM $ 0.0000537
-3.66%
$ -- $ 1.2 million
4:41 AM $ 0.0000537
-5.66%
$ -- $ 1.2 million
4:40 AM $ 0.0000581
+0.34%
$ -- $ 1.19 million
4:39 AM $ 0.0000588
+3.65%
$ -- $ 1.19 million
4:38 AM $ 0.0000562
+1.24%
$ -- $ 1.19 million
4:37 AM $ 0.0000546
+4.49%
$ -- $ 1.19 million
4:36 AM $ 0.0000518
-4.34%
$ -- $ 1.19 million
4:35 AM $ 0.0000547
+3.36%
$ -- $ 1.19 million
4:34 AM $ 0.0000539
+3.01%
$ -- $ 1.19 million
4:33 AM $ 0.0000523
+4.58%
$ -- $ 1.19 million
4:32 AM $ 0.0000503
-5.02%
$ -- $ 1.19 million
4:31 AM $ 0.0000532
+1.23%
$ -- $ 1.19 million
4:30 AM $ 0.0000518
-3.12%
$ -- $ 1.18 million
4:29 AM $ 0.0000538
+3.68%
$ -- $ 1.18 million
4:28 AM $ 0.0000525
+1.01%
$ -- $ 1.18 million
4:27 AM $ 0.0000532
-1.75%
$ -- $ 1.18 million
4:26 AM $ 0.0000536
+1.41%
$ -- $ 1.18 million
4:25 AM $ 0.0000519
-6.18%
$ -- $ 1.18 million
4:24 AM $ 0.0000563
+1.03%
$ -- $ 1.18 million
4:23 AM $ 0.0000564
-5.08%
$ -- $ 1.18 million
4:22 AM $ 0.0000582
-1.07%
$ -- $ 1.18 million
4:21 AM $ 0.0000592
+0.26%
$ -- $ 1.18 million
4:20 AM $ 0.0000595
+0.62%
$ -- $ 1.17 million
4:19 AM $ 0.0000595
+1.87%
$ -- $ 1.17 million
4:18 AM $ 0.0000586
+1.83%
$ -- $ 1.17 million
4:17 AM $ 0.0000581
-2.17%
$ -- $ 1.17 million
4:16 AM $ 0.0000577
-5.08%
$ -- $ 1.17 million
4:15 AM $ 0.000059
+1.26%
$ -- $ 1.17 million
4:14 AM $ 0.0000586
+1.27%
$ -- $ 1.17 million
4:13 AM $ 0.0000585
+4.74%
$ -- $ 1.17 million
4:12 AM $ 0.000056
-2.77%
$ -- $ 1.17 million
4:11 AM $ 0.0000579
-3.62%
$ -- $ 1.16 million
Download