Edge POOl CodexCoin Historical Data

Codex
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000029
+0.37%
$ 29,006 $ 0.001
Jan 7, 3 PM $ 0.0000292
-0.43%
$ 29,178 $ 0.001
Jan 7, 2 PM $ 0.0000293
-0.57%
$ 29,284 $ 0.001
Jan 7, 1 PM $ 0.0000294
+0.06%
$ 29,359 $ 0.001
Jan 7, 12 PM $ 0.0000294
-0.09%
$ 29,385 $ 0.001
Jan 7, 11 AM $ 0.0000294
+0.26%
$ 29,379 $ 0.001
Jan 7, 10 AM $ 0.0000292
+0.08%
$ 29,240 $ 0.001
Jan 7, 9 AM $ 0.0000296
-0.32%
$ 29,640 $ 0.001
Jan 7, 8 AM $ 0.0000297
+0.26%
$ 29,746 $ 0.001
Jan 7, 7 AM $ 0.0000296
+0.06%
$ 29,615 $ 0.001
Jan 7, 6 AM $ 0.0000295
-0.35%
$ 29,548 $ 0.001
Jan 7, 5 AM $ 0.0000296
-0.24%
$ 29,563 $ 0.001
Jan 7, 4 AM $ 0.0000297
-0.22%
$ 29,701 $ 0.001
Jan 7, 3 AM $ 0.0000298
+0.53%
$ 29,826 $ 0.001
Jan 7, 2 AM $ 0.0000296
-0.21%
$ 29,620 $ 0.001
Jan 7, 1 AM $ 0.0000299
-0.26%
$ 29,922 $ 0.001
Jan 7, 12 AM $ 0.00003
-0.05%
$ 30,044 $ 0.001
Jan 2, 5 AM $ 0.00528
+0.00%
$ -- $ 0
Jan 2, 4 AM $ 0.00529
-0.21%
$ -- $ 0
Jan 2, 3 AM $ 0.00527
+0.74%
$ -- $ 0
Jan 2, 2 AM $ 0.00523
-0.11%
$ -- $ 0
Jan 2, 1 AM $ 0.00526
+0.11%
$ -- $ 0
Jan 2, 12 AM $ 0.00526
-0.26%
$ -- $ 0
Jan 1, 11 PM $ 0.00523
+0.39%
$ -- $ 0
Jan 1, 10 PM $ 0.00521
+0.10%
$ -- $ 0
Jan 1, 9 PM $ 0.00521
-0.02%
$ -- $ 0
Jan 1, 8 PM $ 0.00521
+0.09%
$ -- $ 0
Jan 1, 7 PM $ 0.0052
+0.15%
$ -- $ 0
Jan 1, 6 PM $ 0.0052
-0.04%
$ -- $ 0
Jan 1, 5 PM $ 0.00517
-0.09%
$ -- $ 0
Jan 1, 4 PM $ 0.00518
-0.20%
$ -- $ 0
Jan 1, 3 PM $ 0.00519
+0.17%
$ -- $ 485,403
Jan 1, 2 PM $ 0.00517
-0.06%
$ -- $ 31.29 million
Jan 1, 1 PM $ 0.00518
-0.15%
$ -- $ 62.96 million
Jan 1, 12 PM $ 0.00519
+0.05%
$ -- $ 72.65 million
Jan 1, 11 AM $ 0.00519
-0.11%
$ -- $ 72.69 million
Jan 1, 5 AM $ 0.000373
+0.07%
$ -- $ 21.42 million
Jan 1, 4 AM $ 0.000373
-0.16%
$ -- $ 22.07 million
Jan 1, 3 AM $ 0.000374
+0.00%
$ -- $ 21.92 million
Download