Martin Shkreli Historical Data

MARTIN
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₅836
-1.04%
$ -- $ 20
Sep 12, 2024 $ 0.0₅845
+0.93%
$ 8,177 $ 20
Sep 2, 2024 $ 0.0₅825
+0.66%
$ -- $ 98
Sep 1, 2024 $ 0.0₅82
-2.52%
$ 7,927 $ 97
Aug 30, 2024 $ 0.0₅842
-4.51%
$ -- $ 32
Aug 29, 2024 $ 0.0₅882
-4.81%
$ 8,526 $ 34
Aug 16, 2024 $ 0.0₅927
-2.32%
$ 8,962 $ 238
Aug 15, 2024 $ 0.0₅95
-13.62%
$ 9,185 $ 531
Aug 7, 2024 $ 0.0000103
+2.05%
$ 9,915 $ 24
Aug 6, 2024 $ 0.00001
-18.96%
$ 9,681 $ 52
Jul 21, 2024 $ 0.0000172
-0.56%
$ -- $ 136
Jul 20, 2024 $ 0.0000173
+0.87%
$ 16,715 $ 435
Jul 16, 2024 $ 0.0000155
-1.99%
$ -- $ 742
Jul 15, 2024 $ 0.0000159
+5.99%
$ 15,368 $ 1,252
Jul 14, 2024 $ 0.000013
+3.57%
$ 12,543 $ 127
Jul 13, 2024 $ 0.0000125
+0.27%
$ 12,081 $ 80
Jul 12, 2024 $ 0.0000134
-1.72%
$ -- $ 275
Jul 11, 2024 $ 0.0000136
-4.38%
$ 13,201 $ 245
Jul 6, 2024 $ 0.0000179
+4.04%
$ -- $ 32
Jul 5, 2024 $ 0.0000173
+13.40%
$ 16,733 $ 31
Jul 4, 2024 $ 0.0000157
-4.31%
$ 15,202 $ 59
Jul 3, 2024 $ 0.0000164
-61.19%
$ 15,905 $ 3,754
Jul 2, 2024 $ 0.0000426
+3.81%
$ 41,235 $ 527
Jul 1, 2024 $ 0.0000411
-1.92%
$ 39,733 $ 4,396
Jun 30, 2024 $ 0.0000417
-2.17%
$ 40,313 $ 2,423
Jun 29, 2024 $ 0.0000427
+5.45%
$ 41,286 $ 2,482
Jun 28, 2024 $ 0.0000403
-10.06%
$ 38,947 $ 2,341
Jun 27, 2024 $ 0.0000447
+10.70%
$ 43,284 $ 2,602
Jun 26, 2024 $ 0.0000402
-29.74%
$ 38,864 $ 4,717
Jun 25, 2024 $ 0.0000571
-27.19%
$ 55,241 $ 17,578
Jun 20, 2024 $ 0.000732
+0.47%
$ -- $ 43,536
Jun 19, 2024 $ 0.000728
+331.87%
$ 704,498 $ 43,321
Jun 18, 2024 $ 0.000169
+1.12%
$ 163,138 $ 1,751
Jun 17, 2024 $ 0.000167
-1.32%
$ 161,364 $ 1,732
Jun 16, 2024 $ 0.000169
-0.16%
$ 163,675 $ 1,752
Jun 15, 2024 $ 0.000169
+0.88%
$ 163,714 $ 1,753
Jun 14, 2024 $ 0.000167
-1.26%
$ 162,205 $ 1,737
Jun 13, 2024 $ 0.000169
-14.00%
$ 164,084 $ 1,435
Jun 12, 2024 $ 0.000196
-36.04%
$ 190,141 $ 8,502
Jun 11, 2024 $ 0.000305
-11.39%
$ 295,991 $ 5,412
Jun 10, 2024 $ 0.000345
-14.63%
$ 334,299 $ 1,526
Jun 9, 2024 $ 0.000405
-12.95%
$ 392,359 $ 4,709
Jun 8, 2024 $ 0.000464
+11.03%
$ 450,358 $ 36,283
Jun 7, 2024 $ 0.000419
+1.47%
$ 406,905 $ 8,894
Jun 6, 2024 $ 0.000412
-28.43%
$ 400,285 $ 22,908
Jun 5, 2024 $ 0.000574
+19.58%
$ 557,962 $ 46,163
Jun 4, 2024 $ 0.000479
-8.07%
$ 465,865 $ 16,779
Jun 3, 2024 $ 0.00052
+67.98%
$ 505,562 $ 34,003
Jun 2, 2024 $ 0.00031
+101.94%
$ 300,972 $ 30,096
Jun 1, 2024 $ 0.000151
-29.16%
$ 146,799 $ 7,430
Download