BAP Token Launch on flap Historical Data

APF
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅241
+0.00%
$ -- $ 9
Apr 2, 5 AM $ 0.0₅24
+0.00%
$ -- $ 30
Apr 2, 2 AM $ 0.0₅244
+0.00%
$ -- $ 19
Apr 2, 1 AM $ 0.0₅244
+0.13%
$ -- $ 20
Mar 29, 1 PM $ 0.0₅296
+0.00%
$ -- $ 187
Mar 29, 1 AM $ 0.0₅264
+0.00%
$ -- $ 237
Mar 28, 2 PM $ 0.0₅27
-0.12%
$ -- $ 394
Mar 28, 1 PM $ 0.0₅27
+0.01%
$ -- $ 396
Mar 28, 12 PM $ 0.0₅27
-0.36%
$ -- $ 395
Mar 28, 11 AM $ 0.0₅272
+0.00%
$ -- $ 390
Mar 28, 10 AM $ 0.0₅275
+0.00%
$ -- $ 455
Mar 28, 9 AM $ 0.0₅276
-0.22%
$ -- $ 797
Mar 28, 3 AM $ 0.0₅316
+0.00%
$ -- $ 7,812
Mar 28, 2 AM $ 0.0₅316
-0.77%
$ -- $ 8,036
Mar 27, 5 PM $ 0.0₅332
+0.00%
$ -- $ 51,844
Mar 27, 4 PM $ 0.0₅334
-4.47%
$ -- $ 55,813
Mar 27, 3 PM $ 0.0₅364
+0.42%
$ -- $ 108,190
Mar 27, 2 PM $ 0.0₅363
+0.00%
$ -- $ 342,232
Mar 27, 1 PM $ 0.0₅363
-0.71%
$ -- $ 343,321
Mar 27, 12 PM $ 0.0₅365
-0.19%
$ -- $ 344,228
Mar 27, 11 AM $ 0.0₅367
-0.06%
$ -- $ 345,396
Mar 27, 10 AM $ 0.0₅368
-1.17%
$ -- $ 345,061
Mar 27, 9 AM $ 0.0₅372
+3.39%
$ -- $ 349,724
Mar 27, 8 AM $ 0.0₅362
-2.50%
$ -- $ 344,801
Mar 27, 7 AM $ 0.0₅34
-11.67%
$ -- $ 348,315
Mar 27, 6 AM $ 0.0₅385
-14.88%
$ -- $ 347,747
Mar 27, 5 AM $ 0.0₅401
-17.82%
$ -- $ 346,721
Mar 27, 4 AM $ 0.0₅489
-6.29%
$ -- $ 346,600
Mar 27, 3 AM $ 0.0₅522
+14.88%
$ -- $ 347,313
Mar 27, 2 AM $ 0.0₅483
-49.16%
$ -- $ 347,552
Mar 27, 1 AM $ 0.0₅935
-48.98%
$ -- $ 345,895
Mar 27, 12 AM $ 0.0000182
-37.45%
$ -- $ 338,302
Mar 26, 11 PM $ 0.0000288
+13.34%
$ -- $ 334,244
Mar 26, 10 PM $ 0.0000256
+4.96%
$ -- $ 332,433
Mar 26, 9 PM $ 0.0000244
+11.83%
$ -- $ 331,944
Download