KLIK TOOLS Historical Data

KTOOLS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅626
+0.25%
$ -- $ 23
Jul 23, 2025 $ 0.0₅626
-0.74%
$ 6,255 $ 23
Jul 4, 2025 $ 0.0₅45
+0.11%
$ -- $ 2
Jul 3, 2025 $ 0.0₅449
+0.31%
$ 4,493 $ 2
Jul 2, 2025 $ 0.0₅449
+6.85%
$ 4,495 $ 6
Jun 30, 2025 $ 0.0₅432
-1.12%
$ 4,318 $ 6
Jun 29, 2025 $ 0.0₅436
-5.43%
$ 4,360 $ 170
Jun 28, 2025 $ 0.0₅461
-1.89%
$ -- $ 1,165
Download