GoogleAI Historical Data
GoogleAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:20 PM | $15.05 | +0.43% | ||
| 1:19 PM | $14.94 | -0.14% | ||
| 1:18 PM | $14.95 | +0.72% | ||
| 1:17 PM | $14.84 | +0.39% | ||
| 1:16 PM | $14.75 | +0.27% | ||
| 1:15 PM | $14.69 | +0.40% | ||
| 1:14 PM | $14.61 | +0.46% | ||
| 1:13 PM | $14.52 | +0.10% | ||
| 1:12 PM | $14.49 | +0.39% | ||
| 1:11 PM | $14.43 | +0.37% | ||
| 1:10 PM | $14.34 | +0.18% | ||
| 1:09 PM | $14.31 | +0.39% | ||
| 1:08 PM | $14.22 | +0.62% | ||
| 1:07 PM | $14.15 | +0.58% | ||
| 1:06 PM | $14.04 | +0.39% | ||
| 1:05 PM | $13.96 | +0.77% | ||
| 1:04 PM | $13.86 | +0.80% | ||
| 1:03 PM | $13.77 | +0.34% | ||
| 1:02 PM | $13.73 | +0.21% | ||
| 1:01 PM | $13.68 | +0.12% | ||
| 1:00 PM | $13.63 | +0.28% | ||
| 12:59 PM | $13.57 | +0.46% | ||
| 12:58 PM | $13.48 | +0.11% | ||
| 12:57 PM | $13.46 | +0.42% | ||
| 12:56 PM | $13.4 | +0.38% | ||
| 12:55 PM | $13.25 | +0.61% | ||
| 12:54 PM | $13.15 | +0.35% | ||
| 12:53 PM | $13.02 | +0.41% | ||
| 12:52 PM | $12.99 | +0.54% | ||
| 12:51 PM | $12.91 | +1.06% | ||
| 12:50 PM | $12.75 | +0.59% | ||
| 12:49 PM | $12.69 | +0.53% | ||
| 12:48 PM | $12.59 | +0.33% | ||
| 12:47 PM | $12.54 | +0.28% | ||
| 12:46 PM | $12.47 | +0.06% | ||
| 12:45 PM | $12.43 | +0.45% | ||
| 12:44 PM | $12.35 | +0.37% | ||
| 12:43 PM | $12.28 | +0.57% | ||
| 12:42 PM | $12.2 | +0.49% | ||
| 12:41 PM | $12.12 | +0.35% | ||
| 12:40 PM | $12.05 | +0.98% | ||
| 12:39 PM | $11.92 | +0.16% | ||
| 12:38 PM | $11.88 | +0.57% | ||
| 12:37 PM | $11.81 | +0.49% | ||
| 12:36 PM | $11.76 | +0.69% | ||
| 12:35 PM | $11.67 | +0.61% | ||
| 12:34 PM | $11.57 | +0.67% | ||
| 12:33 PM | $11.49 | +0.85% | ||
| 12:32 PM | $11.37 | +0.55% | ||
| 12:31 PM | $11.27 | +0.71% | ||