GoogleAI Historical Data

GoogleAI Page 18
Date Close Price change Market cap Trading volume
1:20 PM $15.05
+0.43%
$-- $34.19 million
1:19 PM $14.94
-0.14%
$-- $34.19 million
1:18 PM $14.95
+0.72%
$-- $34.19 million
1:17 PM $14.84
+0.39%
$-- $34.19 million
1:16 PM $14.75
+0.27%
$-- $34.18 million
1:15 PM $14.69
+0.40%
$-- $34.18 million
1:14 PM $14.61
+0.46%
$-- $34.18 million
1:13 PM $14.52
+0.10%
$-- $34.18 million
1:12 PM $14.49
+0.39%
$-- $34.18 million
1:11 PM $14.43
+0.37%
$-- $34.18 million
1:10 PM $14.34
+0.18%
$-- $34.18 million
1:09 PM $14.31
+0.39%
$-- $34.18 million
1:08 PM $14.22
+0.62%
$-- $34.18 million
1:07 PM $14.15
+0.58%
$-- $34.18 million
1:06 PM $14.04
+0.39%
$-- $34.18 million
1:05 PM $13.96
+0.77%
$-- $34.18 million
1:04 PM $13.86
+0.80%
$-- $34.18 million
1:03 PM $13.77
+0.34%
$-- $34.18 million
1:02 PM $13.73
+0.21%
$-- $34.18 million
1:01 PM $13.68
+0.12%
$-- $34.17 million
1:00 PM $13.63
+0.28%
$-- $34.17 million
12:59 PM $13.57
+0.46%
$-- $34.17 million
12:58 PM $13.48
+0.11%
$-- $34.17 million
12:57 PM $13.46
+0.42%
$-- $34.17 million
12:56 PM $13.4
+0.38%
$-- $34.17 million
12:55 PM $13.25
+0.61%
$-- $34.17 million
12:54 PM $13.15
+0.35%
$-- $34.17 million
12:53 PM $13.02
+0.41%
$-- $34.17 million
12:52 PM $12.99
+0.54%
$-- $34.17 million
12:51 PM $12.91
+1.06%
$-- $34.17 million
12:50 PM $12.75
+0.59%
$-- $34.17 million
12:49 PM $12.69
+0.53%
$-- $34.17 million
12:48 PM $12.59
+0.33%
$-- $34.16 million
12:47 PM $12.54
+0.28%
$-- $34.16 million
12:46 PM $12.47
+0.06%
$-- $34.16 million
12:45 PM $12.43
+0.45%
$-- $34.16 million
12:44 PM $12.35
+0.37%
$-- $34.16 million
12:43 PM $12.28
+0.57%
$-- $34.16 million
12:42 PM $12.2
+0.49%
$-- $34.16 million
12:41 PM $12.12
+0.35%
$-- $34.16 million
12:40 PM $12.05
+0.98%
$-- $34.16 million
12:39 PM $11.92
+0.16%
$-- $34.16 million
12:38 PM $11.88
+0.57%
$-- $34.16 million
12:37 PM $11.81
+0.49%
$-- $34.16 million
12:36 PM $11.76
+0.69%
$-- $34.16 million
12:35 PM $11.67
+0.61%
$-- $34.15 million
12:34 PM $11.57
+0.67%
$-- $34.15 million
12:33 PM $11.49
+0.85%
$-- $34.15 million
12:32 PM $11.37
+0.55%
$-- $34.15 million
12:31 PM $11.27
+0.71%
$-- $34.15 million