GoogleAI Historical Data

GoogleAI Page 19
Download
Date Close Price change Market cap Trading volume
12:39 PM $11.92
+0.16%
$-- $34.16 million
12:38 PM $11.88
+0.57%
$-- $34.16 million
12:37 PM $11.81
+0.49%
$-- $34.16 million
12:36 PM $11.76
+0.69%
$-- $34.16 million
12:35 PM $11.67
+0.61%
$-- $34.15 million
12:34 PM $11.57
+0.67%
$-- $34.15 million
12:33 PM $11.49
+0.85%
$-- $34.15 million
12:32 PM $11.37
+0.55%
$-- $34.15 million
12:31 PM $11.27
+0.71%
$-- $34.15 million
12:30 PM $11.19
+0.53%
$-- $34.15 million
12:29 PM $11.13
+0.15%
$-- $34.15 million
12:28 PM $11.08
+0.50%
$-- $34.15 million
12:27 PM $11.03
+0.72%
$-- $34.15 million
12:26 PM $10.92
+0.69%
$-- $34.15 million
12:25 PM $10.85
+1.87%
$-- $34.14 million
12:24 PM $10.64
+2.25%
$-- $34.14 million
12:23 PM $10.4
+0.97%
$-- $34.14 million
12:22 PM $10.28
+2.46%
$-- $34.14 million
12:21 PM $10.02
-91.78%
$-- $33.62 million
12:20 PM $120.4
+6.49%
$-- $33.59 million
12:19 PM $112.96
+6.48%
$-- $33.57 million
12:18 PM $106.06
-4.95%
$-- $33.51 million
12:17 PM $110.69
-4.97%
$-- $33.45 million
12:16 PM $129.06
+5.42%
$-- $33.39 million
12:15 PM $122.86
+1.02%
$-- $33.34 million
12:14 PM $121.46
+5.95%
$-- $33.31 million
12:13 PM $114.6
-4.63%
$-- $33.25 million
12:12 PM $120.09
+7.95%
$-- $33.19 million
12:11 PM $123.45
-2.03%
$-- $33.12 million
12:10 PM $125.9
-1.72%
$-- $33.07 million
12:09 PM $128.82
-1.65%
$-- $33.02 million
12:08 PM $130.93
+5.27%
$-- $32.99 million
12:07 PM $124.33
+7.90%
$-- $32.96 million
12:06 PM $115.07
-3.11%
$-- $32.91 million
12:05 PM $118.66
+7.92%
$-- $32.88 million
12:04 PM $109.84
-6.90%
$-- $32.79 million
12:03 PM $117.7
+6.42%
$-- $32.77 million
12:02 PM $109.9
-6.44%
$-- $32.7 million
12:01 PM $117.37
+6.74%
$-- $32.68 million
12:00 PM $109.86
-0.90%
$-- $32.62 million
11:59 AM $110.77
-9.61%
$-- $32.54 million
11:58 AM $122.55
-2.60%
$-- $32.47 million
11:57 AM $125.21
+3.84%
$-- $32.4 million
11:56 AM $131.5
-0.18%
$-- $32.34 million
11:55 AM $131.64
-5.24%
$-- $32.27 million
11:54 AM $138.37
-3.01%
$-- $32.21 million
11:53 AM $141.49
-3.96%
$-- $32.14 million
11:52 AM $145.39
+0.34%
$-- $32.07 million
11:51 AM $144.87
+6.56%
$-- $32.04 million
11:50 AM $135.8
+5.20%
$-- $32.01 million