GoogleAI Historical Data

GoogleAI Page 20
Download
Date Close Price change Market cap Trading volume
11:52 AM $145.39
+0.34%
$-- $32.07 million
11:51 AM $144.87
+6.56%
$-- $32.04 million
11:50 AM $135.8
+5.20%
$-- $32.01 million
11:49 AM $127.7
+0.34%
$-- $31.96 million
11:48 AM $127.06
-3.99%
$-- $31.9 million
11:47 AM $130.57
-1.47%
$-- $31.85 million
11:46 AM $133.8
-3.81%
$-- $31.78 million
11:45 AM $136.94
+0.73%
$-- $31.73 million
11:44 AM $137.48
-0.27%
$-- $31.68 million
11:43 AM $137.12
-4.22%
$-- $31.59 million
11:42 AM $141.38
-0.80%
$-- $31.52 million
11:41 AM $141.33
-2.04%
$-- $31.46 million
11:40 AM $144.02
+2.18%
$-- $31.41 million
11:39 AM $139.25
+2.58%
$-- $31.38 million
11:38 AM $137.1
+1.00%
$-- $31.31 million
11:37 AM $135.55
-0.33%
$-- $31.26 million
11:36 AM $135.2
+5.31%
$-- $31.23 million
11:35 AM $137.58
+8.36%
$-- $31.16 million
11:34 AM $126.84
+3.23%
$-- $31.12 million
11:33 AM $126.64
+1.16%
$-- $31.07 million
11:32 AM $124.03
-1.60%
$-- $30.99 million
11:31 AM $128.55
+5.33%
$-- $30.96 million
11:30 AM $120.79
+0.99%
$-- $30.9 million
11:29 AM $120.09
+3.20%
$-- $30.85 million
11:28 AM $116.38
-5.53%
$-- $30.78 million
11:27 AM $123.13
-2.73%
$-- $30.72 million
11:26 AM $126.49
-0.98%
$-- $30.65 million
11:25 AM $127.71
-4.78%
$-- $30.58 million
11:24 AM $134.84
-1.60%
$-- $30.51 million
11:23 AM $136.96
+3.57%
$-- $30.44 million
11:22 AM $132.99
+1.27%
$-- $30.39 million
11:21 AM $131.42
+0.08%
$-- $30.34 million
11:20 AM $131.26
+0.63%
$-- $30.29 million
11:19 AM $129.17
+6.24%
$-- $30.25 million
11:18 AM $121.16
+2.58%
$-- $30.21 million
11:17 AM $114.89
+6.54%
$-- $30.17 million
11:16 AM $106.15
+12.22%
$-- $30.13 million
11:15 AM $95.68
+0.00%
$-- $30.13 million
11:14 AM $95.61
+0.00%
$-- $30.13 million
11:13 AM $95.6
+0.02%
$-- $30.13 million
11:12 AM $95.55
+0.02%
$-- $30.13 million
11:10 AM $95.53
+0.02%
$-- $30.13 million
11:09 AM $95.51
+0.00%
$-- $30.13 million
11:08 AM $95.47
+0.01%
$-- $30.13 million
11:07 AM $95.43
+0.00%
$-- $30.13 million
11:06 AM $95.42
+0.02%
$-- $30.13 million
11:05 AM $95.41
+0.04%
$-- $30.13 million
11:04 AM $95.35
+0.01%
$-- $30.13 million
11:03 AM $95.32
+0.00%
$-- $30.13 million
11:02 AM $95.32
-0.08%
$-- $30.12 million