GoogleAI Historical Data

GoogleAI Page 21
Download
Date Close Price change Market cap Trading volume
11:04 AM $95.35
+0.01%
$-- $30.13 million
11:03 AM $95.32
+0.00%
$-- $30.13 million
11:02 AM $95.32
-0.08%
$-- $30.12 million
11:01 AM $95.38
-0.05%
$-- $30.12 million
11:00 AM $95.42
+0.00%
$-- $30.12 million
10:57 AM $95.41
+0.06%
$-- $30.12 million
10:56 AM $95.34
+0.00%
$-- $30.12 million
10:55 AM $95.34
+0.14%
$-- $30.12 million
10:53 AM $95.2
+0.13%
$-- $30.12 million
10:52 AM $95.06
+0.28%
$-- $30.12 million
10:51 AM $94.78
+0.22%
$-- $30.12 million
10:50 AM $94.55
+12.33%
$-- $30.08 million
10:49 AM $82.89
+15.39%
$-- $30.04 million
10:48 AM $69.88
+17.81%
$-- $29.99 million
10:47 AM $57.97
+8.21%
$-- $29.78 million
10:46 AM $51.76
-8.55%
$-- $29.49 million
10:45 AM $52.53
-14.31%
$-- $29.23 million
10:44 AM $59.16
-18.75%
$-- $29.05 million
10:43 AM $71.41
-16.26%
$-- $28.84 million
10:42 AM $107.67
+51.86%
$-- $28.63 million
10:41 AM $67.32
-2.05%
$-- $28.35 million
10:40 AM $65.64
+52.38%
$-- $28.09 million
10:39 AM $51.68
+1.13%
$-- $27.68 million
10:38 AM $47.89
+31.51%
$-- $27.47 million
10:37 AM $34.32
+1.43%
$-- $27.25 million
10:36 AM $32.42
-4.65%
$-- $26.99 million
10:35 AM $32.51
-20.03%
$-- $26.7 million
10:34 AM $37.79
+10.53%
$-- $26.46 million
10:33 AM $32.95
-21.15%
$-- $26.15 million
10:32 AM $39.54
-11.55%
$-- $25.83 million
10:31 AM $52.48
+18.53%
$-- $25.61 million
10:30 AM $42.5
-6.99%
$-- $25.43 million
10:29 AM $42.75
-13.79%
$-- $25.22 million
10:28 AM $48.39
+6.18%
$-- $25.02 million
10:27 AM $42.72
+54.75%
$-- $24.86 million
10:26 AM $25.9
+0.61%
$-- $24.67 million
10:25 AM $22.97
-7.45%
$-- $24.28 million
10:24 AM $22.72
+5.18%
$-- $24.03 million
10:23 AM $23.21
+8.07%
$-- $23.79 million
Download