Project Dojo Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000105
+0.00%
$ 10,486 $ 5
Mar 27, 2025 $ 0.0000134
+0.00%
$ -- $ 4
Mar 18, 2025 $ 0.0000121
+0.00%
$ -- $ 22
Feb 25, 2025 $ 0.0000155
+0.00%
$ -- $ 26
Feb 18, 2025 $ 0.000018
+0.00%
$ -- $ 8
Feb 9, 2025 $ 0.0000192
+0.00%
$ -- $ 145
Feb 2, 2025 $ 0.0000228
+0.00%
$ -- $ 7
Jan 19, 2025 $ 0.0000271
-3.87%
$ -- $ 295
Jan 18, 2025 $ 0.0000283
-0.49%
$ 28,339 $ 308
Jan 17, 2025 $ 0.0000295
+3.17%
$ 29,550 $ 146
Jan 16, 2025 $ 0.0000286
-4.63%
$ 28,573 $ 141
Jan 15, 2025 $ 0.0000304
-0.26%
$ -- $ 13
Jan 7, 2025 $ 0.0000322
-7.80%
$ 32,163 $ 104
Dec 23, 2024 $ 0.000043
+3.25%
$ 42,996 $ 927
Dec 21, 2024 $ 0.000043
-2.89%
$ 43,044 $ 339
Dec 20, 2024 $ 0.0000444
-0.65%
$ -- $ 44
Dec 19, 2024 $ 0.0000449
-6.99%
$ 44,867 $ 44
Dec 18, 2024 $ 0.0000485
-4.02%
$ 48,513 $ 27
Dec 16, 2024 $ 0.0000512
-2.04%
$ -- $ 176
Dec 15, 2024 $ 0.0000523
-7.26%
$ 52,259 $ 4,357
Jun 5, 2024 $ 0.0000579
+6.20%
$ 55,655 $ 4,101
Jun 4, 2024 $ 0.0000545
+0.20%
$ 52,417 $ 2,265
May 30, 2024 $ 0.000049
-0.52%
$ 47,133 $ 3,861
May 29, 2024 $ 0.0000493
-0.26%
$ 47,403 $ 5,204
May 18, 2024 $ 0.0000473
+0.38%
$ -- $ 3,265
May 17, 2024 $ 0.0000471
-20.39%
$ 45,278 $ 3,251
May 16, 2024 $ 0.0000591
-2.88%
$ 56,861 $ 11,609
Apr 21, 2024 $ 0.0000601
-0.41%
$ 57,837 $ 2,396
Apr 20, 2024 $ 0.0000603
-0.17%
$ 58,026 $ 2,404
Mar 27, 2024 $ 0.000095
+0.24%
$ -- $ 2,283
Mar 26, 2024 $ 0.0000947
-1.17%
$ 91,093 $ 2,278
Mar 16, 2024 $ 0.000136
-0.11%
$ -- $ 2,156
Mar 15, 2024 $ 0.000136
-2.27%
$ 131,043 $ 2,159
Mar 14, 2024 $ 0.000123
-3.19%
$ 118,466 $ 4,639
Mar 13, 2024 $ 0.000127
+0.31%
$ 122,355 $ 4,788
Mar 8, 2024 $ 0.000117
+2.83%
$ -- $ 2,383
Mar 7, 2024 $ 0.000114
-9.74%
$ 109,710 $ 5,190
Mar 6, 2024 $ 0.000126
+1.40%
$ 121,474 $ 3,060
Feb 19, 2024 $ 0.000116
+0.96%
$ -- $ 2,899
Feb 18, 2024 $ 0.000115
+3.82%
$ 110,610 $ 5,762
Feb 9, 2024 $ 0.000114
+3.19%
$ 109,958 $ 3,285
Feb 8, 2024 $ 0.000111
-0.19%
$ 106,598 $ 3,184
Feb 4, 2024 $ 0.0000994
-0.37%
$ 95,591 $ 4,264
Feb 3, 2024 $ 0.0000997
-13.49%
$ 95,916 $ 8,691
Feb 2, 2024 $ 0.000115
-14.69%
$ 110,846 $ 5,762
Feb 1, 2024 $ 0.000135
+17.37%
$ 129,891 $ 35,679
Jan 30, 2024 $ 0.0000999
-0.34%
$ -- $ 3,743
Jan 29, 2024 $ 0.0001
+2.06%
$ 96,397 $ 3,755
Jan 28, 2024 $ 0.000086
-0.22%
$ 82,727 $ 2,263
Jan 27, 2024 $ 0.0000862
+0.29%
$ 82,914 $ 26,316
Download