Project Dojo Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000105
+0.00%
$ -- $ 5
Mar 2025 $ 0.0000134
+10.48%
$ -- $ 26
Feb 2025 $ 0.0000155
-32.10%
$ -- $ 185
Jan 2025 $ 0.0000271
-22.20%
$ -- $ 1,008
Dec 2024 $ 0.000043
-23.70%
$ -- $ 5,914
Jun 2024 $ 0.0000579
+6.39%
$ -- $ 6,366
May 2024 $ 0.000049
-19.50%
$ -- $ 27,191
Apr 2024 $ 0.0000601
-0.49%
$ -- $ 4,800
Mar 2024 $ 0.000095
-23.76%
$ -- $ 28,936
Feb 2024 $ 0.000116
+1.03%
$ -- $ 69,526
Jan 2024 $ 0.0000999
-28.77%
$ -- $ 146,373
Dec 2023 $ 0.000119
-34.68%
$ -- $ 166,336
Nov 2023 $ 0.000182
-93.00%
$ 177,082 $ 13.19 million
Download