Project Dojo Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000134
+0.00%
$ -- $ 4
Mar 17 $ 0.0000121
+0.00%
$ -- $ 22
Feb 24 $ 0.0000155
+0.00%
$ -- $ 26
Feb 17 $ 0.000018
+0.00%
$ -- $ 8
Jan 27 $ 0.0000228
+0.00%
$ -- $ 7
Jan 13 $ 0.0000283
-6.91%
$ -- $ 609
Jan 6 $ 0.0000322
-7.80%
$ -- $ 104
Dec 23 $ 0.000043
+3.25%
$ -- $ 927
Dec 16 $ 0.000043
-17.66%
$ -- $ 630
Jun 3 $ 0.0000579
+6.39%
$ -- $ 6,366
May 27 $ 0.000049
-0.82%
$ -- $ 9,065
May 13 $ 0.0000473
-22.32%
$ -- $ 18,126
Apr 15 $ 0.0000603
-0.17%
$ 57,837 $ 2,404
Mar 25 $ 0.000095
-0.91%
$ -- $ 4,562
Mar 11 $ 0.000136
+7.26%
$ -- $ 13,742
Mar 4 $ 0.000117
-5.72%
$ -- $ 10,632
Feb 19 $ 0.000116
+0.96%
$ -- $ 2,899
Feb 12 $ 0.000115
+3.82%
$ 110,610 $ 5,762
Feb 5 $ 0.000114
+2.96%
$ -- $ 6,469
Jan 29 $ 0.0000994
+1.21%
$ 95,591 $ 61,894
Jan 22 $ 0.0000862
-4.51%
$ 82,727 $ 76,850
Jan 15 $ 0.000107
+14.70%
$ -- $ 26,435
Jan 8 $ 0.000118
+1.39%
$ 90,296 $ 25,766
Jan 1 $ 0.000139
-1.03%
$ -- $ 2,906
Dec 25 $ 0.000119
+2.89%
$ -- $ 54,675
Dec 18 $ 0.0000985
+15.45%
$ -- $ 58,707
Dec 11 $ 0.0000763
-0.32%
$ -- $ 4,618
Dec 4 $ 0.0000928
-50.39%
$ 89,421 $ 33,906
Nov 27 $ 0.000164
-40.43%
$ 159,586 $ 77,789
Nov 20 $ 0.000229
-63.06%
$ 270,832 $ 325,226
Nov 13 $ 0.000463
-82.19%
$ 621,240 $ 12.47 million
Download