Project Dojo Historical Data

DOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0000859
-7.17%
$ 82,629 $ 45,758
Jan 24, 2024 $ 0.0000914
-1.02%
$ 87,932 $ 2,375
Jan 23, 2024 $ 0.0000923
+2.27%
$ 88,803 $ 2,401
Jan 20, 2024 $ 0.000107
-0.76%
$ 103,350 $ 5,282
Jan 19, 2024 $ 0.000108
-17.13%
$ 104,148 $ 8,008
Jan 18, 2024 $ 0.000131
+9.71%
$ 125,661 $ 2,468
Jan 17, 2024 $ 0.000119
-1.59%
$ 114,460 $ 5,966
Jan 15, 2024 $ 0.0000949
+1.29%
$ -- $ 4,711
Jan 14, 2024 $ 0.0000939
-20.24%
$ 90,296 $ 4,653
Jan 13, 2024 $ 0.000118
+0.25%
$ 113,174 $ 8,442
Jan 11, 2024 $ 0.00011
+0.80%
$ 106,271 $ 2,229
Jan 10, 2024 $ 0.00011
-7.13%
$ 105,567 $ 12,607
Jan 9, 2024 $ 0.000118
+1.73%
$ 113,559 $ 2,488
Jan 6, 2024 $ 0.000139
-1.03%
$ 133,561 $ 2,906
Dec 30, 2023 $ 0.000119
-17.66%
$ 114,256 $ 2,116
Dec 29, 2023 $ 0.000144
-24.31%
$ 138,709 $ 4,692
Dec 28, 2023 $ 0.000191
+2.97%
$ 183,520 $ 13,635
Dec 27, 2023 $ 0.000146
+5.55%
$ 140,042 $ 5,220
Dec 26, 2023 $ 0.000138
+9.10%
$ 132,654 $ 15,705
Dec 25, 2023 $ 0.000126
+9.54%
$ 121,633 $ 13,306
Dec 23, 2023 $ 0.0000985
-1.94%
$ -- $ 2,873
Dec 22, 2023 $ 0.000101
-18.68%
$ 96,703 $ 7,140
Dec 21, 2023 $ 0.000124
+32.52%
$ 118,829 $ 34,072
Dec 20, 2023 $ 0.0000931
+9.15%
$ 89,590 $ 14,623
Dec 16, 2023 $ 0.0000763
+0.68%
$ 73,415 $ 2,318
Dec 15, 2023 $ 0.0000758
-0.96%
$ 72,943 $ 2,300
Dec 10, 2023 $ 0.000093
+0.14%
$ 89,421 $ 4,769
Dec 9, 2023 $ 0.0000928
-16.08%
$ 89,224 $ 6,235
Dec 8, 2023 $ 0.000124
-0.15%
$ 119,170 $ 4,681
Dec 7, 2023 $ 0.000124
-0.79%
$ 119,292 $ 9,420
Dec 6, 2023 $ 0.000125
-2.05%
$ 120,251 $ 2,456
Dec 5, 2023 $ 0.000128
-32.46%
$ 122,884 $ 8,649
Dec 4, 2023 $ 0.000189
+1.13%
$ 183,987 $ 2,465
Dec 3, 2023 $ 0.000164
-0.47%
$ 159,586 $ 2,763
Dec 2, 2023 $ 0.000165
+22.17%
$ 160,306 $ 2,777
Dec 1, 2023 $ 0.000135
-25.89%
$ 131,143 $ 4,122
Nov 30, 2023 $ 0.000182
+4.27%
$ 177,082 $ 20,171
Nov 29, 2023 $ 0.000291
-0.92%
$ 283,301 $ 2,075
Nov 28, 2023 $ 0.000294
+14.54%
$ 286,033 $ 43,789
Nov 27, 2023 $ 0.000257
-6.80%
$ 249,702 $ 2,092
Nov 26, 2023 $ 0.000276
+20.11%
$ 270,832 $ 79,767
Nov 25, 2023 $ 0.000229
+8.04%
$ 225,548 $ 14,141
Nov 24, 2023 $ 0.000212
+25.30%
$ 208,685 $ 25,441
Nov 23, 2023 $ 0.000141
-34.98%
$ 138,512 $ 7,778
Nov 22, 2023 $ 0.000217
+0.99%
$ 213,151 $ 42,969
Nov 21, 2023 $ 0.000215
-44.32%
$ 211,621 $ 79,734
Nov 20, 2023 $ 0.000387
-37.74%
$ 380,123 $ 155,163
Nov 19, 2023 $ 0.000621
+34.18%
$ 621,240 $ 245,602
Nov 18, 2023 $ 0.000463
-62.18%
$ 462,920 $ 574,136
Nov 17, 2023 $ 0.00126
-56.04%
$ 1.26 million $ 1.49 million