TOSA inu Historical Data

TOSA
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000705
+0.00%
$ -- $ 16,796
10:08 AM $ 0.000064
+0.00%
$ -- $ 15,797
10:07 AM $ 0.0000629
+0.00%
$ -- $ 15,797
7:54 AM $ 0.0000626
+0.00%
$ -- $ 15,762
7:26 AM $ 0.0000625
+0.00%
$ -- $ 15,086
7:25 AM $ 0.0000607
+0.00%
$ -- $ 15,086
7:20 AM $ 0.0000605
+0.00%
$ -- $ 14,987
5:42 AM $ 0.0000602
+0.00%
$ -- $ 15,009
3:54 AM $ 0.0000604
+0.00%
$ -- $ 15,070
3:46 AM $ 0.0000608
+0.00%
$ -- $ 15,053
3:43 AM $ 0.0000608
+0.00%
$ -- $ 15,340
2:26 AM $ 0.0000625
-0.34%
$ -- $ 15,482
2:25 AM $ 0.0000631
+0.00%
$ -- $ 15,482
2:06 AM $ 0.0000634
+0.00%
$ -- $ 15,445
1:35 AM $ 0.0000634
+0.00%
$ -- $ 15,289
1:25 AM $ 0.0000628
+0.00%
$ -- $ 15,360
12:47 AM $ 0.0000632
-0.49%
$ -- $ 15,367
12:46 AM $ 0.0000635
+0.00%
$ -- $ 15,405
12:41 AM $ 0.0000637
+0.00%
$ -- $ 15,462
12:15 AM $ 0.0000639
+0.00%
$ -- $ 15,505
11:50 PM $ 0.0000642
+0.00%
$ -- $ 15,468
11:27 PM $ 0.0000641
+0.00%
$ -- $ 15,378
11:23 PM $ 0.0000638
+0.00%
$ -- $ 15,139
11:20 PM $ 0.0000629
+0.00%
$ -- $ 15,053
11:19 PM $ 0.0000628
+0.00%
$ -- $ 13,894
Download