DOGEGANG Historical Data

DOGEGANG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₁₄1
+0.00%
$ -- $ 14
Jun 18, 2024 $ 0.0₁₄1
+0.00%
$ 2,950 $ 21
Jun 17, 2024 $ 0.0₁₄1
-50.00%
$ 2,950 $ 6
Jun 16, 2024 $ 0.0₁₄2
-64.91%
$ 5,900 $ 24
Jun 15, 2024 $ 0.0₁₄57
+0.00%
$ 16,815 $ 28
Jun 14, 2024 $ 0.0₁₄57
+0.00%
$ 16,815 $ 5
Jun 13, 2024 $ 0.0₁₄62
+0.00%
$ 18,290 $ 2
Jun 12, 2024 $ 0.0₁₄62
-11.43%
$ 18,290 $ 83
Jun 11, 2024 $ 0.0₁₄7
-15.66%
$ 20,650 $ 61
Jun 10, 2024 $ 0.0₁₄83
+13.70%
$ 24,485 $ 1,606
Jun 9, 2024 $ 0.0₁₄73
-24.74%
$ 21,535 $ 46
Jun 8, 2024 $ 0.0₁₄97
-1.02%
$ 28,615 $ 273
Jun 7, 2024 $ 0.0₁₄98
+36.11%
$ 28,910 $ 61
Jun 6, 2024 $ 0.0₁₄72
-1.37%
$ 21,240 $ 44
Jun 5, 2024 $ 0.0₁₄95
+0.00%
$ 28,025 $ 30
Jun 4, 2024 $ 0.0₁₄95
+2.15%
$ 28,025 $ 62
Jun 3, 2024 $ 0.0₁₄93
+1.09%
$ 27,435 $ 98
Jun 2, 2024 $ 0.0₁₄92
+22.67%
$ 27,140 $ 90
Jun 1, 2024 $ 0.0₁₄75
-11.76%
$ 22,125 $ 58
May 31, 2024 $ 0.0₁₄85
+21.43%
$ 25,075 $ 66
May 30, 2024 $ 0.0₁₄7
-55.13%
$ 20,650 $ 61
May 29, 2024 $ 0.0₁₃156
+126.09%
$ 46,020 $ 521
May 28, 2024 $ 0.0₁₄66
+0.00%
$ 19,470 $ 8
May 27, 2024 $ 0.0₁₄66
-7.04%
$ 19,470 $ 84
May 26, 2024 $ 0.0₁₄71
-38.79%
$ 20,945 $ 33
May 25, 2024 $ 0.0₁₃116
+152.17%
$ 34,220 $ 299
May 24, 2024 $ 0.0₁₄46
-78.50%
$ 13,570 $ 639
May 23, 2024 $ 0.0₁₃214
-23.02%
$ 63,130 $ 27
May 22, 2024 $ 0.0₁₃278
+34.95%
$ 82,010 $ 60
May 21, 2024 $ 0.0₁₃206
-27.21%
$ 60,770 $ 115
May 20, 2024 $ 0.0₁₃236
+3.96%
$ 69,620 $ 65
May 19, 2024 $ 0.0₁₃227
+7.58%
$ 66,965 $ 137
May 18, 2024 $ 0.0₁₃211
+11.05%
$ 62,245 $ 30
May 17, 2024 $ 0.0₁₃189
-25.88%
$ 55,755 $ 196
May 16, 2024 $ 0.0₁₃255
-40.70%
$ 75,225 $ 1,253
May 15, 2024 $ 0.0₁₃43
+9.14%
$ 126,850 $ 648
May 14, 2024 $ 0.0₁₃338
-4.52%
$ 99,710 $ 2,092
May 13, 2024 $ 0.0₁₃129
+22.86%
$ 38,055 $ 209
May 12, 2024 $ 0.0₁₃2
-32.89%
$ 59,000 $ 233
May 11, 2024 $ 0.0₁₃298
-5.40%
$ 87,910 $ 99
May 10, 2024 $ 0.0₁₃315
-0.63%
$ 92,925 $ 15
May 9, 2024 $ 0.0₁₃317
+7.09%
$ 93,515 $ 62
May 8, 2024 $ 0.0₁₃296
+1.72%
$ 87,320 $ 111
May 7, 2024 $ 0.0₁₃291
-8.78%
$ 85,845 $ 2,962
May 6, 2024 $ 0.0₁₃319
+11.15%
$ 94,105 $ 121
May 5, 2024 $ 0.0₁₃287
-6.82%
$ 84,665 $ 378
May 4, 2024 $ 0.0₁₃308
+1.65%
$ 90,860 $ 88
May 3, 2024 $ 0.0₁₃303
-21.71%
$ 89,385 $ 706
May 2, 2024 $ 0.0₁₃387
+38.71%
$ 114,165 $ 37
May 1, 2024 $ 0.0₁₃279
-31.62%
$ 82,305 $ 29
Download