DOGEGANG Historical Data

DOGEGANG
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₄1
-50.00%
$ -- $ 41
Jun 10 $ 0.0₁₄57
-21.92%
$ 5,900 $ 1,785
Jun 3 $ 0.0₁₄97
+5.43%
$ 21,535 $ 567
May 27 $ 0.0₁₄92
+29.58%
$ 27,140 $ 887
May 20 $ 0.0₁₃116
-48.90%
$ 20,945 $ 1,205
May 13 $ 0.0₁₃211
+100.95%
$ 66,965 $ 4,428
May 6 $ 0.0₁₃298
+3.83%
$ 59,000 $ 3,369
Apr 29 $ 0.0₁₃308
+14.07%
$ 84,665 $ 2,401
Apr 22 $ 0.0₁₃269
-22.70%
$ 95,875 $ 2,023
Apr 15 $ 0.0₁₃35
+40.00%
$ 123,310 $ 800
Apr 8 $ 0.0₁₃25
+0.81%
$ 73,750 $ 10,299
Apr 1 $ 0.0₁₃171
-1.16%
$ 73,160 $ 3,181
Mar 25 $ 0.0₁₃195
-54.76%
$ 42,775 $ 6,497
Mar 18 $ 0.0₁₃899
+533.10%
$ 205,025 $ 401,731
Mar 11 $ 0.0₁₄89
-3.26%
$ 41,890 $ 5,729
Mar 4 $ 0.0₁₄8
-84.37%
$ 27,140 $ 169,379
Feb 26 $ 0.0₁₃856
-97.96%
$ 252,520 $ 70,965
Feb 19 $ 0.0₁₁43
-99.91%
$ 12.69 million $ 340,481
Feb 12 $ 0.0₈498
-96.77%
$ 14.69 billion $ 344,151
Feb 5 $ 0.0₆172
-96.71%
$ 454.3 billion $ 2.5 million
Download