DOGEGANG Historical Data

DOGEGANG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₁₃408
+56.92%
$ 120,360 $ 1,453
Apr 29, 2024 $ 0.0₁₃26
-3.70%
$ 76,700 $ 89
Apr 28, 2024 $ 0.0₁₃325
+20.82%
$ 95,875 $ 52
Apr 27, 2024 $ 0.0₁₃269
-0.37%
$ 79,355 $ 340
Apr 26, 2024 $ 0.0₁₃27
-30.95%
$ 79,650 $ 335
Apr 25, 2024 $ 0.0₁₃391
+45.35%
$ 115,345 $ 105
Apr 24, 2024 $ 0.0₁₃269
+3.46%
$ 79,355 $ 113
Apr 23, 2024 $ 0.0₁₃26
-25.29%
$ 76,700 $ 1,052
Apr 22, 2024 $ 0.0₁₃348
+0.00%
$ 102,660 $ 77
Apr 21, 2024 $ 0.0₁₃418
+19.43%
$ 123,310 $ 58
Apr 20, 2024 $ 0.0₁₃35
+0.00%
$ 103,250 $ 135
Apr 19, 2024 $ 0.0₁₃35
-1.13%
$ 103,250 $ 190
Apr 18, 2024 $ 0.0₁₃321
-4.18%
$ 94,695 $ 28
Apr 17, 2024 $ 0.0₁₃335
+0.30%
$ 98,825 $ 118
Apr 16, 2024 $ 0.0₁₃334
-1.18%
$ 98,530 $ 214
Apr 15, 2024 $ 0.0₁₃338
+35.20%
$ 99,710 $ 115
Apr 14, 2024 $ 0.0₁₃25
+0.00%
$ 73,750 $ 181
Apr 13, 2024 $ 0.0₁₃25
-16.67%
$ 73,750 $ 187
Apr 12, 2024 $ 0.0₁₃3
-7.41%
$ 88,500 $ 85
Apr 11, 2024 $ 0.0₁₃324
-19.00%
$ 95,580 $ 5,250
Apr 10, 2024 $ 0.0₁₃4
+29.03%
$ 118,000 $ 441
Apr 9, 2024 $ 0.0₁₃31
+2.99%
$ 91,450 $ 539
Apr 8, 2024 $ 0.0₁₃301
+21.37%
$ 88,795 $ 3,797
Apr 7, 2024 $ 0.0₁₃248
+45.03%
$ 73,160 $ 430
Apr 6, 2024 $ 0.0₁₃171
-21.56%
$ 50,445 $ 151
Apr 5, 2024 $ 0.0₁₃218
-24.31%
$ 64,310 $ 169
Apr 4, 2024 $ 0.0₁₃288
+8.27%
$ 84,960 $ 465
Apr 3, 2024 $ 0.0₁₃266
-33.33%
$ 78,470 $ 467
Apr 2, 2024 $ 0.0₁₃399
+64.20%
$ 117,705 $ 1,190
Apr 1, 2024 $ 0.0₁₃197
+13.87%
$ 58,115 $ 739
Mar 31, 2024 $ 0.0₁₃145
-1.36%
$ 42,775 $ 2,582
Mar 30, 2024 $ 0.0₁₃195
-29.86%
$ 57,525 $ 1,018
Mar 29, 2024 $ 0.0₁₃195
+5.98%
$ 57,525 $ 436
Mar 28, 2024 $ 0.0₁₃184
-27.27%
$ 54,280 $ 1,099
Mar 27, 2024 $ 0.0₁₃253
+5.42%
$ 74,635 $ 328
Mar 26, 2024 $ 0.0₁₃24
-50.31%
$ 70,800 $ 1,202
Mar 25, 2024 $ 0.0₁₃482
+11.83%
$ 142,190 $ 2,414
Mar 24, 2024 $ 0.0₁₃695
-14.72%
$ 205,025 $ 1,927
Mar 23, 2024 $ 0.0₁₃899
-25.08%
$ 265,205 $ 2,319
Mar 22, 2024 $ 0.0₁₂12
+13.74%
$ 354,000 $ 37,205
Mar 21, 2024 $ 0.0₁₂105
+54.33%
$ 310,045 $ 190,042
Mar 20, 2024 $ 0.0₁₃641
+434.17%
$ 189,095 $ 170,665
Mar 19, 2024 $ 0.0₁₃12
+9.09%
$ 35,400 $ 394
Mar 18, 2024 $ 0.0₁₃11
-22.54%
$ 32,450 $ 1,106
Mar 17, 2024 $ 0.0₁₃142
+59.55%
$ 41,890 $ 8,646
Mar 16, 2024 $ 0.0₁₄89
-17.59%
$ 26,255 $ 451
Mar 15, 2024 $ 0.0₁₃108
+12.50%
$ 31,860 $ 1,108
Mar 14, 2024 $ 0.0₁₄96
-3.03%
$ 28,320 $ 1,480
Mar 13, 2024 $ 0.0₁₄97
-3.00%
$ 28,615 $ 1,092
Mar 12, 2024 $ 0.0₁₄99
-1.00%
$ 29,205 $ 1,011