DOGEGANG Historical Data

DOGEGANG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0₁₃1
+8.70%
$29,500 $586
Mar 10, 2024 $0.0₁₄92
+15.00%
$27,140 $1,139
Mar 9, 2024 $0.0₁₄8
-13.98%
$23,600 $1,611
Mar 8, 2024 $0.0₁₄93
-14.68%
$27,435 $5,706
Mar 7, 2024 $0.0₁₃109
-12.80%
$32,155 $32,417
Mar 6, 2024 $0.0₁₃125
-52.47%
$36,875 $68,514
Mar 5, 2024 $0.0₁₃26
-36.12%
$76,700 $54,493
Mar 4, 2024 $0.0₁₃394
-23.05%
$116,230 $6,638
Mar 3, 2024 $0.0₁₃856
-13.27%
$252,520 $5,443
Mar 2, 2024 $0.0₁₂144
-19.14%
$425,095 $6,149
Mar 1, 2024 $0.0₁₂178
+24.53%
$525,690 $8,037
Feb 29, 2024 $0.0₁₂143
-80.50%
$422,145 $39,629
Feb 28, 2024 $0.0₁₂733
-59.29%
$2.16 million $5,781
Feb 27, 2024 $0.0₁₁23
-34.29%
$6.79 million $1,967
Feb 26, 2024 $0.0₁₁28
-33.33%
$8.26 million $3,958
Feb 25, 2024 $0.0₁₁43
-51.14%
$12.69 million $26,411
Feb 24, 2024 $0.0₁₁97
-77.44%
$28.61 million $46,664
Feb 23, 2024 $0.0₁₀433
-50.06%
$127.73 million $72,931
Feb 22, 2024 $0.0₁₀867
-33.10%
$255.76 million $107,790
Feb 21, 2024 $0.0₉225
-65.62%
$664.34 million $51,897
Feb 20, 2024 $0.0₉667
+2.46%
$1.97 billion $18,038
Feb 19, 2024 $0.0₉62
-87.52%
$1.83 billion $16,751
Feb 18, 2024 $0.0₈498
-54.91%
$14.69 billion $81,413
Feb 17, 2024 $0.0₇118
-73.11%
$34.78 billion $75,731
Feb 16, 2024 $0.0₇438
+4.80%
$129.36 billion $2,851
Feb 15, 2024 $0.0₇99
-7.48%
$292.05 billion $103,568
Feb 14, 2024 $0.0₆107
-17.05%
$315.65 billion $78,725
Feb 13, 2024 $0.0₆129
-5.84%
$380.55 billion $768
Feb 12, 2024 $0.0₆137
-11.04%
$404.15 billion $1,095
Feb 11, 2024 $0.0₆154
-10.47%
$454.3 billion $608
Feb 10, 2024 $0.0₆172
-0.58%
$507.4 billion $937
Feb 9, 2024 $0.0₆173
-64.03%
$510.35 billion $53,442
Feb 8, 2024 $0.0₆481
-29.06%
$1.42 trillion $80,504
Feb 7, 2024 $0.0₅515
-1.40%
$15.19 trillion $2.37 million
Download