DOGEGANG Historical Data

DOGEGANG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₁₃1
+8.70%
$ 29,500 $ 586
Mar 10, 2024 $ 0.0₁₄92
+15.00%
$ 27,140 $ 1,139
Mar 9, 2024 $ 0.0₁₄8
-13.98%
$ 23,600 $ 1,611
Mar 8, 2024 $ 0.0₁₄93
-14.68%
$ 27,435 $ 5,706
Mar 7, 2024 $ 0.0₁₃109
-12.80%
$ 32,155 $ 32,417
Mar 6, 2024 $ 0.0₁₃125
-52.47%
$ 36,875 $ 68,514
Mar 5, 2024 $ 0.0₁₃26
-36.12%
$ 76,700 $ 54,493
Mar 4, 2024 $ 0.0₁₃394
-23.05%
$ 116,230 $ 6,638
Mar 3, 2024 $ 0.0₁₃856
-13.27%
$ 252,520 $ 5,443
Mar 2, 2024 $ 0.0₁₂144
-19.14%
$ 425,095 $ 6,149
Mar 1, 2024 $ 0.0₁₂178
+24.53%
$ 525,690 $ 8,037
Feb 29, 2024 $ 0.0₁₂143
-80.50%
$ 422,145 $ 39,629
Feb 28, 2024 $ 0.0₁₂733
-59.29%
$ 2.16 million $ 5,781
Feb 27, 2024 $ 0.0₁₁23
-34.29%
$ 6.79 million $ 1,967
Feb 26, 2024 $ 0.0₁₁28
-33.33%
$ 8.26 million $ 3,958
Feb 25, 2024 $ 0.0₁₁43
-51.14%
$ 12.69 million $ 26,411
Feb 24, 2024 $ 0.0₁₁97
-77.44%
$ 28.61 million $ 46,664
Feb 23, 2024 $ 0.0₁₀433
-50.06%
$ 127.73 million $ 72,931
Feb 22, 2024 $ 0.0₁₀867
-33.10%
$ 255.76 million $ 107,790
Feb 21, 2024 $ 0.0₉225
-65.62%
$ 664.34 million $ 51,897
Feb 20, 2024 $ 0.0₉667
+2.46%
$ 1.97 billion $ 18,038
Feb 19, 2024 $ 0.0₉62
-87.52%
$ 1.83 billion $ 16,751
Feb 18, 2024 $ 0.0₈498
-54.91%
$ 14.69 billion $ 81,413
Feb 17, 2024 $ 0.0₇118
-73.11%
$ 34.78 billion $ 75,731
Feb 16, 2024 $ 0.0₇438
+4.80%
$ 129.36 billion $ 2,851
Feb 15, 2024 $ 0.0₇99
-7.48%
$ 292.05 billion $ 103,568
Feb 14, 2024 $ 0.0₆107
-17.05%
$ 315.65 billion $ 78,725
Feb 13, 2024 $ 0.0₆129
-5.84%
$ 380.55 billion $ 768
Feb 12, 2024 $ 0.0₆137
-11.04%
$ 404.15 billion $ 1,095
Feb 11, 2024 $ 0.0₆154
-10.47%
$ 454.3 billion $ 608
Feb 10, 2024 $ 0.0₆172
-0.58%
$ 507.4 billion $ 937
Feb 9, 2024 $ 0.0₆173
-64.03%
$ 510.35 billion $ 53,442
Feb 8, 2024 $ 0.0₆481
-29.06%
$ 1.42 trillion $ 80,504
Feb 7, 2024 $ 0.0₅515
-1.40%
$ 15.19 trillion $ 2.37 million
Download