DOGEGANG Historical Data

DOGEGANG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₁₄1
+0.00%
$-- $14
Jun 18, 2024 $0.0₁₄1
+0.00%
$2,950 $21
Jun 17, 2024 $0.0₁₄1
-50.00%
$2,950 $6
Jun 16, 2024 $0.0₁₄2
-64.91%
$5,900 $24
Jun 15, 2024 $0.0₁₄57
+0.00%
$16,815 $28
Jun 14, 2024 $0.0₁₄57
+0.00%
$16,815 $5
Jun 13, 2024 $0.0₁₄62
+0.00%
$18,290 $2
Jun 12, 2024 $0.0₁₄62
-11.43%
$18,290 $83
Jun 11, 2024 $0.0₁₄7
-15.66%
$20,650 $61
Jun 10, 2024 $0.0₁₄83
+13.70%
$24,485 $1,606
Jun 9, 2024 $0.0₁₄73
-24.74%
$21,535 $46
Jun 8, 2024 $0.0₁₄97
-1.02%
$28,615 $273
Jun 7, 2024 $0.0₁₄98
+36.11%
$28,910 $61
Jun 6, 2024 $0.0₁₄72
-1.37%
$21,240 $44
Jun 5, 2024 $0.0₁₄95
+0.00%
$28,025 $30
Jun 4, 2024 $0.0₁₄95
+2.15%
$28,025 $62
Jun 3, 2024 $0.0₁₄93
+1.09%
$27,435 $98
Jun 2, 2024 $0.0₁₄92
+22.67%
$27,140 $90
Jun 1, 2024 $0.0₁₄75
-11.76%
$22,125 $58
May 31, 2024 $0.0₁₄85
+21.43%
$25,075 $66
May 30, 2024 $0.0₁₄7
-55.13%
$20,650 $61
May 29, 2024 $0.0₁₃156
+126.09%
$46,020 $521
May 28, 2024 $0.0₁₄66
+0.00%
$19,470 $8
May 27, 2024 $0.0₁₄66
-7.04%
$19,470 $84
May 26, 2024 $0.0₁₄71
-38.79%
$20,945 $33
May 25, 2024 $0.0₁₃116
+152.17%
$34,220 $299
May 24, 2024 $0.0₁₄46
-78.50%
$13,570 $639
May 23, 2024 $0.0₁₃214
-23.02%
$63,130 $27
May 22, 2024 $0.0₁₃278
+34.95%
$82,010 $60
May 21, 2024 $0.0₁₃206
-27.21%
$60,770 $115
May 20, 2024 $0.0₁₃236
+3.96%
$69,620 $65
May 19, 2024 $0.0₁₃227
+7.58%
$66,965 $137
May 18, 2024 $0.0₁₃211
+11.05%
$62,245 $30
May 17, 2024 $0.0₁₃189
-25.88%
$55,755 $196
May 16, 2024 $0.0₁₃255
-40.70%
$75,225 $1,253
May 15, 2024 $0.0₁₃43
+9.14%
$126,850 $648
May 14, 2024 $0.0₁₃338
-4.52%
$99,710 $2,092
May 13, 2024 $0.0₁₃129
+22.86%
$38,055 $209
May 12, 2024 $0.0₁₃2
-32.89%
$59,000 $233
May 11, 2024 $0.0₁₃298
-5.40%
$87,910 $99
May 10, 2024 $0.0₁₃315
-0.63%
$92,925 $15
May 9, 2024 $0.0₁₃317
+7.09%
$93,515 $62
May 8, 2024 $0.0₁₃296
+1.72%
$87,320 $111
May 7, 2024 $0.0₁₃291
-8.78%
$85,845 $2,962
May 6, 2024 $0.0₁₃319
+11.15%
$94,105 $121
May 5, 2024 $0.0₁₃287
-6.82%
$84,665 $378
May 4, 2024 $0.0₁₃308
+1.65%
$90,860 $88
May 3, 2024 $0.0₁₃303
-21.71%
$89,385 $706
May 2, 2024 $0.0₁₃387
+38.71%
$114,165 $37
May 1, 2024 $0.0₁₃279
-31.62%
$82,305 $29
Download