Cain y Abel Historical Data

CAINYABEL
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0000252
+0.00%
$ -- $ 23,968
12:17 AM $ 0.0000251
+0.00%
$ -- $ 23,968
12:02 AM $ 0.0000251
+0.11%
$ -- $ 23,929
11:47 PM $ 0.000025
+0.00%
$ -- $ 23,771
11:32 PM $ 0.0000249
+0.00%
$ -- $ 23,855
11:17 PM $ 0.000025
+0.00%
$ -- $ 23,889
11:02 PM $ 0.000025
+0.00%
$ -- $ 23,832
10:47 PM $ 0.0000249
+0.00%
$ -- $ 23,740
10:32 PM $ 0.0000248
+0.00%
$ -- $ 23,744
10:17 PM $ 0.0000248
+0.00%
$ -- $ 23,960
10:02 PM $ 0.0000251
+0.00%
$ -- $ 23,936
9:47 PM $ 0.000025
+0.00%
$ -- $ 23,936
9:32 PM $ 0.000025
+0.00%
$ -- $ 24,048
9:17 PM $ 0.0000252
+0.00%
$ -- $ 24,044
9:02 PM $ 0.0000252
+0.00%
$ -- $ 24,079
8:47 PM $ 0.0000252
+0.00%
$ -- $ 24,006
8:32 PM $ 0.0000251
+0.00%
$ -- $ 24,029
8:17 PM $ 0.0000251
+0.00%
$ -- $ 24,065
8:02 PM $ 0.0000252
+0.00%
$ -- $ 24,037
7:47 PM $ 0.0000252
+0.00%
$ -- $ 24,013
7:32 PM $ 0.0000251
+0.00%
$ -- $ 24,065
7:17 PM $ 0.0000252
+0.00%
$ -- $ 24,006
7:02 PM $ 0.0000251
+0.00%
$ -- $ 24,105
6:47 PM $ 0.0000252
+0.00%
$ -- $ 24,062
6:32 PM $ 0.0000252
+0.00%
$ -- $ 24,106
6:17 PM $ 0.0000252
+0.00%
$ -- $ 24,017
6:02 PM $ 0.0000251
+0.00%
$ -- $ 24,033
5:47 PM $ 0.0000251
+0.00%
$ -- $ 24,223
5:32 PM $ 0.0000253
+0.00%
$ -- $ 24,256
5:17 PM $ 0.0000254
+0.00%
$ -- $ 24,225
5:02 PM $ 0.0000254
+0.00%
$ -- $ 24,322
4:47 PM $ 0.0000255
+0.00%
$ -- $ 24,397
4:32 PM $ 0.0000255
+0.00%
$ -- $ 24,458
4:17 PM $ 0.0000256
+0.00%
$ -- $ 24,381
4:02 PM $ 0.0000255
+0.00%
$ -- $ 24,363
3:47 PM $ 0.0000255
+0.00%
$ -- $ 24,208
3:32 PM $ 0.0000253
+0.00%
$ -- $ 24,332
3:17 PM $ 0.0000255
+0.00%
$ -- $ 24,277
3:02 PM $ 0.0000254
+0.00%
$ -- $ 24,265
2:47 PM $ 0.0000254
+0.00%
$ -- $ 24,343
2:32 PM $ 0.0000255
+0.00%
$ -- $ 16,364
Download