π—•π—Όπ˜ Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000147
+0.00%
$ -- $ 135
Today, at 6 PM $ 0.0000147
+0.00%
$ -- $ 135
Today, at 9 AM $ 0.0000151
+0.00%
$ -- $ 588
Yesterday, at 9 PM $ 0.000016
+0.00%
$ -- $ 677
Yesterday, at 1 PM $ 0.0000165
+0.00%
$ -- $ 1,452
Yesterday, at 12 PM $ 0.0000194
+0.00%
$ -- $ 1,181
Jul 26, 9 PM $ 0.0000198
-1.84%
$ -- $ 1,104
Jul 26, 1 PM $ 0.0000237
+16.77%
$ -- $ 770
Jul 26, 12 PM $ 0.0000198
+0.00%
$ -- $ 321
Jul 25, 8 PM $ 0.0000196
+0.00%
$ -- $ 477
Jul 25, 6 PM $ 0.0000188
+0.00%
$ -- $ 440
Jul 25, 2 PM $ 0.0000178
+0.00%
$ -- $ 401
Jul 25, 1 PM $ 0.0000176
+0.00%
$ -- $ 376
Jul 25, 10 AM $ 0.0000174
+0.00%
$ -- $ 361
Jul 25, 6 AM $ 0.0000172
+0.00%
$ -- $ 369
Jul 25, 4 AM $ 0.0000172
+0.00%
$ -- $ 329
Jul 24, 10 PM $ 0.0000175
+4.09%
$ -- $ 225
Jul 24, 7 PM $ 0.0000162
+3.32%
$ -- $ 59
Jul 24, 11 AM $ 0.0000157
+0.00%
$ -- $ 566
Jul 24, 10 AM $ 0.0000157
+0.00%
$ -- $ 557
Jul 23, 10 PM $ 0.0000156
+0.00%
$ -- $ 1,234
Jul 23, 8 PM $ 0.0000155
+0.00%
$ -- $ 2,117
Jul 23, 1 PM $ 0.0000185
+0.00%
$ -- $ 1,954
Jul 23, 10 AM $ 0.0000182
+0.00%
$ -- $ 1,963
Jul 23, 7 AM $ 0.000018
+0.00%
$ -- $ 1,922
Jul 23, 1 AM $ 0.000015
+0.00%
$ -- $ 1,432
Jul 23, 12 AM $ 0.0000149
+2.34%
$ -- $ 1,379
Jul 22, 10 PM $ 0.0000143
+34.51%
$ -- $ 1,290
Jul 22, 9 PM $ 0.0000104
+11.10%
$ -- $ 555
Jul 22, 6 PM $ 0.0β‚…905
+4.91%
$ -- $ 150
Jul 20, 10 PM $ 0.0β‚…742
+0.00%
$ -- $ 4
Jul 17, 7 PM $ 0.0β‚…707
+0.00%
$ -- $ 321
Jul 17, 10 AM $ 0.0β‚…69
+11.73%
$ -- $ 624
Jul 16, 12 PM $ 0.0β‚…576
+0.00%
$ -- $ 632
Jul 16, 11 AM $ 0.0β‚…584
+0.00%
$ -- $ 577
Jul 16, 10 AM $ 0.0β‚…588
+0.00%
$ -- $ 278
Jul 16, 8 AM $ 0.0β‚…584
+0.00%
$ -- $ 208
Jul 15, 9 PM $ 0.0β‚…568
+0.00%
$ -- $ 187
Jul 15, 5 PM $ 0.0β‚…559
+0.00%
$ -- $ 101
Jul 15, 4 PM $ 0.0β‚…527
+2.99%
$ -- $ 56
Jul 14, 12 PM $ 0.0β‚…483
+0.00%
$ -- $ 1,243
Jul 14, 11 AM $ 0.0β‚…465
-0.92%
$ -- $ 1,194
Jul 14, 10 AM $ 0.0β‚…462
+0.00%
$ -- $ 1,151
Jul 14, 9 AM $ 0.0β‚…451
+0.00%
$ -- $ 1,111
Jul 14, 7 AM $ 0.0β‚…44
+0.00%
$ -- $ 1,059
Jul 14, 1 AM $ 0.0β‚…424
-2.13%
$ -- $ 1,033
Jul 13, 11 PM $ 0.0β‚…443
+2.05%
$ -- $ 965
Jul 13, 10 PM $ 0.0β‚…429
+0.00%
$ -- $ 929
Jul 13, 6 PM $ 0.0β‚…426
+2.25%
$ -- $ 899
Jul 13, 5 PM $ 0.0β‚…416
+15.76%
$ -- $ 857
Download