UMMA Token Historical Data

UMMA
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00047
+18.10%
$ -- $ 295
Nov 1, 2024 $ 0.000398
+0.00%
$ 198,900 $ 51
Oct 31, 2024 $ 0.000398
+2.00%
$ 198,900 $ 79
Oct 30, 2024 $ 0.00025
-37.50%
$ 125,000 $ 545
Oct 29, 2024 $ 0.0004
-37.68%
$ 200,000 $ 307
Oct 28, 2024 $ 0.000642
+16.71%
$ 320,950 $ 165
Oct 27, 2024 $ 0.00055
-15.38%
$ 275,000 $ 5
Oct 26, 2024 $ 0.00065
+36.64%
$ 325,000 $ 267
Oct 25, 2024 $ 0.000476
-26.82%
$ 237,850 $ 170
Oct 24, 2024 $ 0.000476
-27.11%
$ 237,900 $ 472
Oct 23, 2024 $ 0.000653
-1.02%
$ 326,400 $ 12
Oct 22, 2024 $ 0.0006
+0.00%
$ -- $ 45
Oct 21, 2024 $ 0.0006
+0.00%
$ 300,000 $ 54
Oct 20, 2024 $ 0.000776
+19.38%
$ 388,000 $ 18
Oct 18, 2024 $ 0.00072
+0.00%
$ 359,900 $ 4
Oct 17, 2024 $ 0.00072
-5.56%
$ 359,900 $ 18
Oct 16, 2024 $ 0.000762
+5.09%
$ 381,100 $ 18
Oct 15, 2024 $ 0.000741
+0.00%
$ 370,400 $ 8
Oct 14, 2024 $ 0.000741
-4.54%
$ 370,400 $ 8
Oct 13, 2024 $ 0.000776
+6.43%
$ 388,000 $ 30
Oct 12, 2024 $ 0.000729
+0.44%
$ 364,550 $ 22
Oct 11, 2024 $ 0.000726
+15.31%
$ 362,950 $ 121
Oct 10, 2024 $ 0.000616
+0.00%
$ 307,800 $ 23
Oct 9, 2024 $ 0.000616
-8.12%
$ 307,800 $ 221
Oct 8, 2024 $ 0.00067
+3.08%
$ 335,000 $ 289
Oct 7, 2024 $ 0.0005
-22.12%
$ 250,000 $ 669
Oct 6, 2024 $ 0.000642
-0.02%
$ 321,000 $ 1
Oct 5, 2024 $ 0.000642
+1.09%
$ 321,050 $ 37
Oct 4, 2024 $ 0.000635
-1.09%
$ 317,600 $ 3
Oct 3, 2024 $ 0.000642
-3.43%
$ 321,100 $ 30
Oct 2, 2024 $ 0.000665
+0.00%
$ 332,500 $ 20
Oct 1, 2024 $ 0.000665
+1.62%
$ 332,500 $ 7
Sep 30, 2024 $ 0.000665
+0.00%
$ 332,600 $ 1
Sep 29, 2024 $ 0.000665
-2.95%
$ 332,600 $ 45
Sep 28, 2024 $ 0.000685
+11.36%
$ 342,700 $ 306
Sep 27, 2024 $ 0.000616
+0.02%
$ 307,750 $ 159
Sep 26, 2024 $ 0.000615
+0.87%
$ 307,700 $ 35
Sep 25, 2024 $ 0.00061
-0.52%
$ 305,050 $ 187
Sep 24, 2024 $ 0.000613
-5.34%
$ 306,650 $ 70
Sep 23, 2024 $ 0.000648
+5.64%
$ 323,950 $ 817
Sep 22, 2024 $ 0.000613
+0.00%
$ 306,650 $ 13
Sep 21, 2024 $ 0.000613
+0.00%
$ 306,650 $ 7
Sep 20, 2024 $ 0.000613
-1.48%
$ 306,650 $ 36
Sep 19, 2024 $ 0.00073
+0.00%
$ 365,000 $ 14
Sep 18, 2024 $ 0.00073
+0.00%
$ -- $ 1
Sep 17, 2024 $ 0.00073
-13.72%
$ 365,000 $ 8,039
Sep 16, 2024 $ 0.000801
+0.08%
$ 400,300 $ 1,447
Sep 15, 2024 $ 0.0008
+0.88%
$ 400,000 $ 6
Sep 14, 2024 $ 0.000793
+13.29%
$ 396,500 $ 176
Sep 13, 2024 $ 0.000807
+2.14%
$ 403,750 $ 21
Download