UMMA Token Historical Data

UMMA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00047
+18.10%
$ -- $ 346
Oct 2024 $ 0.00025
-61.80%
$ 198,900 $ 3,590
Sep 2024 $ 0.000665
-2.09%
$ 332,600 $ 16,043
Aug 2024 $ 0.000679
+13.23%
$ 339,700 $ 8,684
Jul 2024 $ 0.00119
+18.70%
$ -- $ 304,590
Jun 2024 $ 0.00103
-22.46%
$ -- $ 256,742
May 2024 $ 0.00139
-18.60%
$ 696,000 $ 555,753
Apr 2024 $ 0.00171
-16.67%
$ 855,000 $ 606,294
Mar 2024 $ 0.00205
-10.67%
$ 1.03 million $ 654,613
Feb 2024 $ 0.0023
-16.99%
$ 1.15 million $ 581,802
Jan 2024 $ 0.00278
+8.14%
$ 1.39 million $ 568,024
Dec 2023 $ 0.00257
+10.50%
$ 1.28 million $ 671,431
Nov 2023 $ 0.00232
-61.29%
$ 1.16 million $ 2.36 million
Oct 2023 $ 0.00598
-19.83%
$ 2.99 million $ 3.18 million
Sep 2023 $ 0.00749
-9.10%
$ 3.73 million $ 4.82 million
Aug 2023 $ 0.00826
-21.82%
$ 4.12 million $ 5.02 million
Jul 2023 $ 0.0106
+63.12%
$ 5.28 million $ 4.63 million
Jun 2023 $ 0.00648
-48.39%
$ 3.24 million $ 3 million
May 2023 $ 0.0125
-3.96%
$ 6.27 million $ 1.92 million
Download