UMMA Token Historical Data

UMMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.011
-0.49%
$ 5.49 million $ 158,426
Jul 24, 2023 $ 0.011
+0.01%
$ 5.52 million $ 166,258
Jul 23, 2023 $ 0.011
-0.86%
$ 5.51 million $ 146,338
Jul 22, 2023 $ 0.0111
-1.47%
$ 5.55 million $ 176,582
Jul 21, 2023 $ 0.0113
+0.56%
$ 5.64 million $ 148,904
Jul 20, 2023 $ 0.0112
-1.22%
$ 5.61 million $ 199,880
Jul 19, 2023 $ 0.0114
+0.84%
$ 5.68 million $ 134,808
Jul 18, 2023 $ 0.0112
-1.32%
$ 5.61 million $ 159,875
Jul 17, 2023 $ 0.0114
+1.37%
$ 5.69 million $ 162,023
Jul 16, 2023 $ 0.0112
-0.62%
$ 5.61 million $ 160,491
Jul 15, 2023 $ 0.0113
+2.36%
$ 5.65 million $ 145,811
Jul 14, 2023 $ 0.011
+3.53%
$ 5.52 million $ 145,236
Jul 13, 2023 $ 0.0107
-4.56%
$ 5.33 million $ 166,771
Jul 12, 2023 $ 0.0112
+25.81%
$ 5.58 million $ 169,208
Jul 11, 2023 $ 0.00879
+20.92%
$ 4.4 million $ 163,439
Jul 10, 2023 $ 0.00727
+2.76%
$ 3.63 million $ 168,957
Jul 9, 2023 $ 0.00708
+0.50%
$ 3.54 million $ 128,121
Jul 8, 2023 $ 0.00705
-1.77%
$ 3.53 million $ 147,212
Jul 7, 2023 $ 0.00718
-2.77%
$ 3.59 million $ 169,055
Jul 6, 2023 $ 0.00738
+4.78%
$ 3.69 million $ 118,580
Jul 5, 2023 $ 0.00704
+9.52%
$ 3.52 million $ 123,310
Jul 4, 2023 $ 0.00643
+6.51%
$ 3.21 million $ 95,137
Jul 3, 2023 $ 0.00603
-6.41%
$ 3.01 million $ 87,981
Jul 2, 2023 $ 0.00646
-0.20%
$ 3.23 million $ 98,203
Jul 1, 2023 $ 0.00648
-0.04%
$ 3.24 million $ 90,915
Jun 30, 2023 $ 0.00648
-2.62%
$ 3.24 million $ 96,132
Jun 29, 2023 $ 0.00663
-3.22%
$ 3.32 million $ 109,834
Jun 28, 2023 $ 0.00685
+1.94%
$ 3.43 million $ 111,895
Jun 27, 2023 $ 0.00671
+3.15%
$ 3.35 million $ 111,763
Jun 26, 2023 $ 0.00666
-14.39%
$ 3.33 million $ 134,572
Jun 25, 2023 $ 0.00779
+6.50%
$ 3.9 million $ 80,478
Jun 24, 2023 $ 0.00743
+4.30%
$ 3.72 million $ 90,694
Jun 23, 2023 $ 0.00712
+5.04%
$ 3.56 million $ 104,300
Jun 22, 2023 $ 0.00679
-16.62%
$ 3.4 million $ 87,526
Jun 21, 2023 $ 0.00815
-11.89%
$ 4.07 million $ 100,582
Jun 20, 2023 $ 0.00923
-4.88%
$ 4.61 million $ 90,740
Jun 19, 2023 $ 0.0097
-2.76%
$ 4.85 million $ 83,647
Jun 18, 2023 $ 0.00997
-1.25%
$ 4.99 million $ 115,601
Jun 17, 2023 $ 0.01
-0.23%
$ 5.02 million $ 101,204
Jun 16, 2023 $ 0.0101
-0.73%
$ 5.03 million $ 97,338
Jun 15, 2023 $ 0.0101
-0.03%
$ 5.07 million $ 95,069
Jun 14, 2023 $ 0.0101
-1.95%
$ 5.06 million $ 69,010
Jun 13, 2023 $ 0.0103
-2.51%
$ 5.16 million $ 95,786
Jun 12, 2023 $ 0.0106
-2.00%
$ 5.3 million $ 118,598
Jun 11, 2023 $ 0.0108
+3.27%
$ 5.39 million $ 95,352
Jun 10, 2023 $ 0.0105
-8.34%
$ 5.25 million $ 99,512
Jun 9, 2023 $ 0.0114
+5.61%
$ 5.71 million $ 102,282
Jun 8, 2023 $ 0.0108
-2.87%
$ 5.41 million $ 102,785
Jun 7, 2023 $ 0.0111
-4.84%
$ 5.57 million $ 94,923
Jun 6, 2023 $ 0.0117
+3.72%
$ 5.85 million $ 95,810