UMMA Token Historical Data

UMMA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0112
-10.87%
$ 5.58 million $ 86,156
Jun 4, 2023 $ 0.0125
-1.08%
$ 6.26 million $ 105,146
Jun 3, 2023 $ 0.0127
-1.09%
$ 6.33 million $ 114,436
Jun 2, 2023 $ 0.0128
+4.93%
$ 6.4 million $ 100,836
Jun 1, 2023 $ 0.0122
-2.55%
$ 6.12 million $ 104,014
May 31, 2023 $ 0.0125
-2.79%
$ 6.27 million $ 99,312
May 30, 2023 $ 0.0129
+2.10%
$ 6.45 million $ 98,982
May 29, 2023 $ 0.0126
-2.27%
$ 6.3 million $ 93,605
May 28, 2023 $ 0.0129
-4.43%
$ 6.46 million $ 92,969
May 27, 2023 $ 0.0135
+1.41%
$ 6.77 million $ 114,651
May 26, 2023 $ 0.0136
-1.59%
$ 6.8 million $ 99,402
May 25, 2023 $ 0.014
-2.72%
$ 6.98 million $ 202,221
May 24, 2023 $ 0.0143
-1.02%
$ 7.16 million $ 117,735
May 23, 2023 $ 0.0145
-3.86%
$ 7.23 million $ 130,138
May 22, 2023 $ 0.015
-0.25%
$ 7.52 million $ 100,226
May 21, 2023 $ 0.0151
+14.78%
$ 7.53 million $ 155,247
May 20, 2023 $ 0.0131
+13.16%
$ 6.56 million $ 121,821
May 19, 2023 $ 0.0115
+2.96%
$ 5.75 million $ 113,313
May 18, 2023 $ 0.0112
-7.57%
$ 5.6 million $ 99,467
May 17, 2023 $ 0.0121
-0.87%
$ 6.07 million $ 112,743
May 16, 2023 $ 0.0122
-6.34%
$ 6.11 million $ 166,258
Download