UMMA Token Historical Data

UMMA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00205
+0.24%
$ 1.03 million $ 20,314
Mar 30, 2024 $ 0.00205
-2.01%
$ 1.02 million $ 21,410
Mar 29, 2024 $ 0.00208
-0.19%
$ 1.04 million $ 21,215
Mar 28, 2024 $ 0.00208
-2.53%
$ 1.04 million $ 16,187
Mar 27, 2024 $ 0.00213
+0.14%
$ 1.07 million $ 19,206
Mar 26, 2024 $ 0.00213
+2.70%
$ 1.07 million $ 20,253
Mar 25, 2024 $ 0.00208
+0.48%
$ 1.04 million $ 19,601
Mar 24, 2024 $ 0.00205
-9.97%
$ 1.02 million $ 15,379
Mar 23, 2024 $ 0.00229
-1.85%
$ 1.14 million $ 18,365
Mar 22, 2024 $ 0.00232
+1.40%
$ 1.16 million $ 21,441
Mar 21, 2024 $ 0.00231
-2.20%
$ 1.16 million $ 20,582
Mar 20, 2024 $ 0.00231
+8.13%
$ 1.16 million $ 21,366
Mar 19, 2024 $ 0.00214
-3.91%
$ 1.07 million $ 20,630
Mar 18, 2024 $ 0.00218
+0.46%
$ 1.09 million $ 20,766
Mar 17, 2024 $ 0.0022
-4.97%
$ 1.1 million $ 19,789
Mar 16, 2024 $ 0.00232
-0.43%
$ 1.16 million $ 20,512
Mar 15, 2024 $ 0.00235
-3.97%
$ 1.17 million $ 20,952
Mar 14, 2024 $ 0.00243
+0.29%
$ 1.21 million $ 22,126
Mar 13, 2024 $ 0.00242
+4.72%
$ 1.21 million $ 24,889
Mar 12, 2024 $ 0.00231
-14.07%
$ 1.15 million $ 19,594
Mar 11, 2024 $ 0.00269
-9.44%
$ 1.34 million $ 17,478
Mar 10, 2024 $ 0.00295
+6.20%
$ 1.47 million $ 20,606
Mar 9, 2024 $ 0.00428
+62.73%
$ 2.14 million $ 39,039
Mar 8, 2024 $ 0.00263
+12.12%
$ 1.31 million $ 20,938
Mar 7, 2024 $ 0.00234
+4.88%
$ 1.17 million $ 22,192
Mar 6, 2024 $ 0.00223
-3.29%
$ 1.12 million $ 21,430
Mar 5, 2024 $ 0.00231
+9.33%
$ 1.15 million $ 21,191
Mar 4, 2024 $ 0.00211
-7.86%
$ 1.06 million $ 21,322
Mar 3, 2024 $ 0.00229
-1.72%
$ 1.14 million $ 22,755
Mar 2, 2024 $ 0.00233
-0.04%
$ 1.16 million $ 20,300
Mar 1, 2024 $ 0.00233
+1.39%
$ 1.16 million $ 22,786
Feb 29, 2024 $ 0.0023
+1.68%
$ 1.15 million $ 21,360
Feb 28, 2024 $ 0.00229
-1.89%
$ 1.14 million $ 19,627
Feb 27, 2024 $ 0.00229
-1.71%
$ 1.15 million $ 20,338
Feb 26, 2024 $ 0.00234
-6.34%
$ 1.17 million $ 16,910
Feb 25, 2024 $ 0.0025
+0.93%
$ 1.25 million $ 20,153
Feb 24, 2024 $ 0.00247
-3.06%
$ 1.24 million $ 19,112
Feb 23, 2024 $ 0.00256
+5.92%
$ 1.28 million $ 20,714
Feb 22, 2024 $ 0.00238
-6.81%
$ 1.19 million $ 21,039
Feb 21, 2024 $ 0.00254
-1.13%
$ 1.27 million $ 19,358
Feb 20, 2024 $ 0.00258
-1.23%
$ 1.29 million $ 22,002
Feb 19, 2024 $ 0.00263
+0.80%
$ 1.31 million $ 22,377
Feb 18, 2024 $ 0.00262
+3.07%
$ 1.31 million $ 24,563
Feb 17, 2024 $ 0.0025
-2.22%
$ 1.25 million $ 23,899
Feb 16, 2024 $ 0.00258
+8.45%
$ 1.29 million $ 22,943
Feb 15, 2024 $ 0.00238
-6.41%
$ 1.19 million $ 16,262
Feb 14, 2024 $ 0.00254
+0.52%
$ 1.27 million $ 20,435
Feb 13, 2024 $ 0.00252
-2.47%
$ 1.26 million $ 22,456
Feb 12, 2024 $ 0.00259
+0.23%
$ 1.29 million $ 19,676
Feb 11, 2024 $ 0.00258
+0.04%
$ 1.29 million $ 21,210