UMMA Token Historical Data

UMMA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00258
-0.54%
$ 1.29 million $ 21,711
Feb 9, 2024 $ 0.0026
+3.39%
$ 1.3 million $ 21,338
Feb 8, 2024 $ 0.00251
-0.75%
$ 1.25 million $ 21,059
Feb 7, 2024 $ 0.00252
+0.08%
$ 1.26 million $ 17,019
Feb 6, 2024 $ 0.00252
-3.89%
$ 1.26 million $ 19,575
Feb 5, 2024 $ 0.00261
-0.91%
$ 1.31 million $ 19,046
Feb 4, 2024 $ 0.00266
+3.58%
$ 1.33 million $ 17,341
Feb 3, 2024 $ 0.00259
+0.43%
$ 1.3 million $ 16,945
Feb 2, 2024 $ 0.00259
-4.33%
$ 1.29 million $ 16,501
Feb 1, 2024 $ 0.00268
-3.43%
$ 1.34 million $ 16,833
Jan 31, 2024 $ 0.00278
+0.69%
$ 1.39 million $ 15,850
Jan 30, 2024 $ 0.00273
-0.73%
$ 1.36 million $ 16,430
Jan 29, 2024 $ 0.00275
+7.26%
$ 1.37 million $ 16,771
Jan 28, 2024 $ 0.00264
-5.03%
$ 1.32 million $ 16,269
Jan 27, 2024 $ 0.00277
+3.47%
$ 1.39 million $ 17,093
Jan 26, 2024 $ 0.00268
+2.37%
$ 1.34 million $ 16,819
Jan 25, 2024 $ 0.00262
-3.43%
$ 1.31 million $ 16,626
Jan 24, 2024 $ 0.0027
+3.33%
$ 1.35 million $ 16,949
Jan 23, 2024 $ 0.00261
+0.08%
$ 1.3 million $ 15,998
Jan 22, 2024 $ 0.0026
+0.42%
$ 1.3 million $ 13,571
Jan 21, 2024 $ 0.00255
-2.82%
$ 1.27 million $ 16,234
Jan 20, 2024 $ 0.00263
-2.48%
$ 1.31 million $ 17,118
Jan 19, 2024 $ 0.00264
-1.12%
$ 1.32 million $ 16,780
Jan 18, 2024 $ 0.00266
-19.58%
$ 1.33 million $ 11,771
Jan 17, 2024 $ 0.00336
+5.30%
$ 1.68 million $ 13,323
Jan 16, 2024 $ 0.00318
-0.90%
$ 1.59 million $ 18,129
Jan 15, 2024 $ 0.00321
-2.61%
$ 1.6 million $ 15,442
Jan 14, 2024 $ 0.00329
+3.07%
$ 1.65 million $ 21,867
Jan 13, 2024 $ 0.00319
+2.93%
$ 1.6 million $ 20,880
Jan 12, 2024 $ 0.00311
+8.92%
$ 1.56 million $ 20,577
Jan 11, 2024 $ 0.00284
-1.39%
$ 1.42 million $ 20,329
Jan 10, 2024 $ 0.0029
+3.57%
$ 1.45 million $ 18,968
Jan 9, 2024 $ 0.00278
-0.29%
$ 1.39 million $ 20,463
Jan 8, 2024 $ 0.00274
-0.44%
$ 1.37 million $ 21,175
Jan 7, 2024 $ 0.00277
+1.13%
$ 1.39 million $ 21,041
Jan 6, 2024 $ 0.00273
+1.19%
$ 1.36 million $ 19,602
Jan 5, 2024 $ 0.00266
-6.31%
$ 1.33 million $ 22,634
Jan 4, 2024 $ 0.00283
+7.96%
$ 1.42 million $ 25,530
Jan 3, 2024 $ 0.00263
-7.66%
$ 1.31 million $ 22,829
Jan 2, 2024 $ 0.00281
+6.55%
$ 1.41 million $ 25,491
Jan 1, 2024 $ 0.00264
+2.88%
$ 1.32 million $ 15,465
Dec 31, 2023 $ 0.00257
-4.22%
$ 1.28 million $ 5,699
Dec 30, 2023 $ 0.00268
+2.17%
$ 1.34 million $ 9,950
Dec 29, 2023 $ 0.00261
+0.35%
$ 1.31 million $ 8,404
Dec 28, 2023 $ 0.0026
-0.38%
$ 1.3 million $ 20,203
Dec 27, 2023 $ 0.00261
-0.57%
$ 1.3 million $ 20,179
Dec 26, 2023 $ 0.00262
+1.78%
$ 1.31 million $ 22,320
Dec 25, 2023 $ 0.00257
-0.08%
$ 1.28 million $ 18,612
Dec 24, 2023 $ 0.00254
+2.42%
$ 1.27 million $ 21,298
Dec 23, 2023 $ 0.00246
-0.73%
$ 1.23 million $ 28,385