UMMA Token Historical Data

UMMA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00247
+1.73%
$ 1.24 million $ 21,199
Dec 21, 2023 $ 0.00243
+0.29%
$ 1.22 million $ 26,949
Dec 20, 2023 $ 0.00244
+1.75%
$ 1.22 million $ 24,084
Dec 19, 2023 $ 0.00241
+0.29%
$ 1.21 million $ 20,547
Dec 18, 2023 $ 0.00244
-4.09%
$ 1.22 million $ 24,238
Dec 17, 2023 $ 0.00255
-12.71%
$ 1.27 million $ 24,055
Dec 16, 2023 $ 0.00291
+17.69%
$ 1.45 million $ 25,921
Dec 15, 2023 $ 0.00253
-5.38%
$ 1.27 million $ 22,076
Dec 14, 2023 $ 0.00269
+4.79%
$ 1.34 million $ 22,527
Dec 13, 2023 $ 0.00258
-1.37%
$ 1.29 million $ 25,658
Dec 12, 2023 $ 0.00263
-11.14%
$ 1.31 million $ 24,491
Dec 11, 2023 $ 0.00295
+0.37%
$ 1.48 million $ 17,743
Dec 10, 2023 $ 0.00292
-1.81%
$ 1.46 million $ 22,170
Dec 9, 2023 $ 0.00298
+4.67%
$ 1.49 million $ 27,868
Dec 8, 2023 $ 0.00284
-3.01%
$ 1.42 million $ 23,576
Dec 7, 2023 $ 0.00292
+1.67%
$ 1.46 million $ 21,526
Dec 6, 2023 $ 0.00283
+3.09%
$ 1.42 million $ 25,786
Dec 5, 2023 $ 0.00274
+11.36%
$ 1.37 million $ 24,241
Dec 4, 2023 $ 0.00243
-15.21%
$ 1.21 million $ 24,173
Dec 3, 2023 $ 0.00291
-0.92%
$ 1.46 million $ 22,758
Dec 2, 2023 $ 0.00302
+9.33%
$ 1.51 million $ 23,589
Dec 1, 2023 $ 0.00283
+21.87%
$ 1.42 million $ 21,203
Nov 30, 2023 $ 0.00232
-13.10%
$ 1.16 million $ 21,436
Nov 29, 2023 $ 0.00266
-4.24%
$ 1.33 million $ 21,794
Nov 28, 2023 $ 0.00278
-4.07%
$ 1.39 million $ 26,974
Nov 27, 2023 $ 0.00292
-28.04%
$ 1.46 million $ 20,589
Nov 26, 2023 $ 0.00424
-6.54%
$ 2.12 million $ 23,316
Nov 25, 2023 $ 0.00439
-10.87%
$ 2.2 million $ 43,798
Nov 24, 2023 $ 0.00501
+0.99%
$ 2.5 million $ 101,795
Nov 23, 2023 $ 0.0049
+1.94%
$ 2.45 million $ 90,073
Nov 22, 2023 $ 0.00492
+25.84%
$ 2.46 million $ 108,967
Nov 21, 2023 $ 0.00399
-7.57%
$ 2 million $ 80,760
Nov 20, 2023 $ 0.00428
-8.92%
$ 2.14 million $ 85,229
Nov 19, 2023 $ 0.0047
-1.12%
$ 2.35 million $ 94,345
Nov 18, 2023 $ 0.00475
+0.23%
$ 2.37 million $ 107,767
Nov 17, 2023 $ 0.00473
-4.05%
$ 2.37 million $ 76,280
Nov 16, 2023 $ 0.00494
-2.78%
$ 2.47 million $ 94,821
Nov 15, 2023 $ 0.00506
-4.93%
$ 2.53 million $ 81,996
Nov 14, 2023 $ 0.00532
+0.04%
$ 2.66 million $ 97,201
Nov 13, 2023 $ 0.0053
+0.38%
$ 2.65 million $ 77,471
Nov 12, 2023 $ 0.00529
-4.32%
$ 2.65 million $ 60,491
Nov 11, 2023 $ 0.00553
-1.62%
$ 2.77 million $ 87,395
Nov 10, 2023 $ 0.00562
+0.38%
$ 2.81 million $ 102,387
Nov 9, 2023 $ 0.00561
-3.19%
$ 2.8 million $ 96,724
Nov 8, 2023 $ 0.00579
+2.94%
$ 2.89 million $ 123,543
Nov 7, 2023 $ 0.00562
-2.91%
$ 2.81 million $ 84,673
Nov 6, 2023 $ 0.00579
+1.12%
$ 2.9 million $ 97,848
Nov 5, 2023 $ 0.00571
+1.77%
$ 2.86 million $ 78,752
Nov 4, 2023 $ 0.00561
-4.91%
$ 2.8 million $ 61,328
Nov 3, 2023 $ 0.00589
+0.11%
$ 2.94 million $ 91,784