Coinranking
UMMA Token Historical Data
UMMA
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $ 0.00047 | -14.58% | ||
| Oct 21 | $ 0.00065 | +8.33% | ||
| Oct 14 | $ 0.000776 | +0.00% | ||
| Oct 7 | $ 0.000729 | +13.57% | ||
| Sep 30 | $ 0.000642 | -3.47% | ||
| Sep 23 | $ 0.000685 | +11.76% | ||
| Sep 16 | $ 0.000613 | -23.34% | ||
| Sep 9 | $ 0.000793 | +30.99% | ||
| Sep 2 | $ 0.000767 | +12.89% | ||
| Aug 26 | $ 0.000679 | -1.78% | ||
| Aug 19 | $ 0.000714 | +16.58% | ||
| Aug 12 | $ 0.00065 | +9.97% | ||
| Aug 5 | $ 0.00055 | -8.33% | ||
| Jul 29 | $ 0.00119 | -0.17% | ||
| Jul 22 | $ 0.0012 | +66.99% | ||
| Jul 15 | $ 0.00119 | +19.10% | ||
| Jul 8 | $ 0.001 | +0.00% | ||
| Jul 1 | $ 0.001 | +0.00% | ||
| Jun 24 | $ 0.00103 | -2.09% | ||
| Jun 17 | $ 0.00116 | +13.05% | ||
| Jun 10 | $ 0.00103 | -11.16% | ||
| Jun 3 | $ 0.00116 | -5.46% | ||
| May 27 | $ 0.00125 | +0.81% | ||
| May 20 | $ 0.00123 | -27.57% | ||
| May 13 | $ 0.00169 | -0.88% | ||
| May 6 | $ 0.0017 | -0.12% | ||
| Apr 29 | $ 0.0017 | -0.41% | ||
| Apr 22 | $ 0.00179 | -3.92% | ||
| Apr 15 | $ 0.00186 | -11.32% | ||
| Apr 8 | $ 0.00211 | +3.28% | ||
| Apr 1 | $ 0.002 | -2.68% | ||
| Mar 25 | $ 0.00205 | -1.02% | ||
| Mar 18 | $ 0.00229 | +5.20% | ||
| Mar 11 | $ 0.00232 | -21.87% | ||
| Mar 4 | $ 0.00428 | +86.60% | ||
| Feb 26 | $ 0.00229 | -8.26% | ||
| Feb 19 | $ 0.0025 | -4.33% | ||
| Feb 12 | $ 0.00262 | +1.20% | ||
| Feb 5 | $ 0.00258 | -1.97% | ||
| Jan 29 | $ 0.00266 | +3.83% | ||
| Jan 22 | $ 0.00277 | +7.03% | ||
| Jan 15 | $ 0.00263 | -20.11% | ||
| Jan 8 | $ 0.00319 | +16.06% | ||
| Jan 1 | $ 0.00273 | +6.27% | ||
| Dec 25 | $ 0.00268 | +4.32% | ||
| Dec 18 | $ 0.00246 | -3.34% | ||
| Dec 11 | $ 0.00291 | -1.09% | ||
| Dec 4 | $ 0.00298 | +4.13% | ||
| Nov 27 | $ 0.00291 | -28.07% | ||
| Nov 20 | $ 0.00439 | -6.47% | ||
Previous Next