loopitAI Historical Data

LOOPIT
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₆821
-0.79%
$ 820,661 $ 37,387
Feb 13, 6 AM $ 0.0₆816
+5.30%
$ 816,276 $ 34,075
Feb 13, 5 AM $ 0.0₆76
+3.10%
$ 760,469 $ 30,006
Feb 13, 4 AM $ 0.0₆746
+4.94%
$ 746,437 $ 25,683
Feb 13, 3 AM $ 0.0₆717
+6.26%
$ 716,547 $ 23,904
Feb 13, 2 AM $ 0.0₆686
+1.01%
$ 686,444 $ 46,274
Feb 13, 1 AM $ 0.0₆672
+6.36%
$ 671,574 $ 42,886
Feb 13, 12 AM $ 0.0₆625
+2.49%
$ 625,167 $ 39,327
Feb 12, 11 PM $ 0.0₆599
+3.66%
$ 598,834 $ 36,387
Feb 12, 10 PM $ 0.0₆565
-0.06%
$ -- $ 33,655
Feb 12, 9 PM $ 0.0₆551
-2.32%
$ -- $ 28,425
Feb 12, 8 PM $ 0.0₆553
+2.10%
$ -- $ 24,978
Feb 12, 7 PM $ 0.0₆531
+1.49%
$ -- $ 21,829
Feb 12, 6 PM $ 0.0₆526
+8.73%
$ -- $ 19,158
Feb 12, 5 PM $ 0.0₆48
+0.25%
$ -- $ 16,618
Feb 12, 4 PM $ 0.0₆507
+2.37%
$ -- $ 10,367
Feb 12, 3 PM $ 0.0₆51
+10.30%
$ -- $ 8,797
Feb 12, 2 PM $ 0.0₆455
+3.27%
$ -- $ 4,377
Feb 12, 12 PM $ 0.0₆412
+0.00%
$ -- $ 64,632
Feb 12, 11 AM $ 0.0₆408
+1.73%
$ -- $ 64,525
Feb 12, 10 AM $ 0.0₆379
-1.92%
$ -- $ 59,381
Feb 12, 9 AM $ 0.0₆376
+5.54%
$ -- $ 54,867
Feb 12, 8 AM $ 0.0₆352
+27.27%
$ -- $ 50,553
Feb 12, 7 AM $ 0.0₆282
+10.92%
$ -- $ 42,968
Feb 12, 6 AM $ 0.0₆255
+2.33%
$ -- $ 40,360
Feb 12, 5 AM $ 0.0₆24
-0.26%
$ -- $ 35,793
Feb 12, 4 AM $ 0.0₆247
+13.00%
$ -- $ 31,465
Feb 12, 3 AM $ 0.0₆21
+1.88%
$ -- $ 27,182
Feb 12, 2 AM $ 0.0₆188
+2.85%
$ -- $ 85,654
Feb 12, 1 AM $ 0.0₆18
+2.99%
$ -- $ 83,622
Feb 11, 6 PM $ 0.0₆108
+8.56%
$ -- $ 56,555
Feb 11, 5 PM $ 0.0₆107
+15.64%
$ -- $ 53,588
Feb 11, 4 PM $ 0.0₇964
+10.18%
$ -- $ 50,424
Feb 11, 3 PM $ 0.0₇963
+5.64%
$ -- $ 48,264
Feb 11, 2 PM $ 0.0₇918
+0.00%
$ -- $ 45,001
Feb 11, 8 AM $ 0.0₇408
+0.00%
$ -- $ 22,963
Feb 11, 7 AM $ 0.0₇39
+3.21%
$ -- $ 22,703
Download