BelecX Protocol Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000364
-0.04%
$ -- $ 233
Jul 31 $ 0.000443
+104.91%
$ -- $ 15
Jul 24 $ 0.000216
-4.92%
$ 20,587 $ 15
Jul 10 $ 0.000255
-3.79%
$ -- $ 84
Jul 3 $ 0.000247
+8.37%
$ 23,574 $ 10
Jun 26 $ 0.000637
+0.24%
$ -- $ 3
Jun 19 $ 0.00015
-76.91%
$ 62,145 $ 5
Jun 12 $ 0.00079
+290.55%
$ -- $ 45
Jun 5 $ 0.00016
+37.59%
$ 41,099 $ 276
May 29 $ 0.000116
-91.07%
$ 11,371 $ 3,349
May 22 $ 0.000415
+0.32%
$ -- $ 54
Mar 20 $ 0.000821
-0.38%
$ -- $ 10
Mar 6 $ 0.00071
-20.04%
$ -- $ 118
Feb 27 $ 0.00221
+0.49%
$ -- $ 0
Feb 20 $ 0.0022
-0.08%
$ 214,922 $ 0
Feb 13 $ 0.000759
-12.19%
$ -- $ 326
Feb 6 $ 0.000889
-12.00%
$ -- $ 63
Jan 30 $ 0.00101
-11.95%
$ -- $ 44
Jan 16 $ 0.00116
-51.70%
$ -- $ 22
Jan 9 $ 0.00241
-2.43%
$ 235,545 $ 213
Jan 2 $ 0.00247
-4.99%
$ 241,565 $ 328
Dec 26 $ 0.000855
-65.98%
$ -- $ 19
Dec 19 $ 0.00251
+206.77%
$ 245,812 $ 238
Dec 12 $ 0.00229
-0.33%
$ -- $ 14
Nov 21 $ 0.00137
-0.08%
$ 98,437 $ 102
Nov 14 $ 0.0023
+0.06%
$ -- $ 14
Nov 7 $ 0.0023
-8.13%
$ 225,551 $ 384
Oct 31 $ 0.0025
+98.95%
$ 245,544 $ 57
Oct 24 $ 0.00126
+11.08%
$ 123,410 $ 5,969
Oct 17 $ 0.00117
-7.26%
$ 115,470 $ 51,167
Download