Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BelecX Protocol Historical Data

BEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.00115
+0.33%
$112,908 $4
Jan 19, 2023 $0.00116
-0.02%
$113,798 $6
Jan 18, 2023 $0.00116
+0.16%
$113,865 $6
Jan 16, 2023 $0.00242
+0.60%
$-- $10
Jan 15, 2023 $0.00241
+141.01%
$235,545 $10
Jan 14, 2023 $0.000998
-0.29%
$97,657 $3
Jan 13, 2023 $0.00208
-0.14%
$-- $66
Jan 12, 2023 $0.00209
+140.64%
$203,969 $68
Jan 10, 2023 $0.00243
-0.13%
$237,282 $0
Jan 9, 2023 $0.000865
-64.94%
$84,634 $66
Jan 8, 2023 $0.00247
+185.66%
$241,565 $0
Jan 7, 2023 $0.000865
-65.43%
$84,561 $135
Jan 6, 2023 $0.0026
-0.02%
$-- $3
Jan 5, 2023 $0.0026
+0.04%
$254,338 $190
Dec 28, 2022 $0.000855
+0.16%
$83,625 $10
Dec 27, 2022 $0.000854
-0.03%
$83,497 $10
Dec 26, 2022 $0.00252
+0.16%
$-- $0
Dec 25, 2022 $0.00251
+200.95%
$245,812 $29
Dec 24, 2022 $0.00208
-0.03%
$203,610 $101
Dec 23, 2022 $0.00208
+154.17%
$203,669 $108
Dec 18, 2022 $0.00229
+0.28%
$-- $7
Dec 17, 2022 $0.00228
+128.18%
$223,433 $7
Dec 16, 2022 $0.0023
-0.06%
$224,721 $0
Dec 15, 2022 $0.0023
+0.12%
$225,058 $0
Nov 27, 2022 $0.00101
-26.64%
$98,437 $13
Nov 26, 2022 $0.00137
-2.74%
$134,193 $78
Nov 23, 2022 $0.00249
+0.16%
$-- $0
Nov 22, 2022 $0.00249
+81.41%
$243,408 $0
Nov 21, 2022 $0.00137
-0.12%
$134,217 $24
Nov 16, 2022 $0.0023
+0.19%
$-- $5
Nov 15, 2022 $0.0023
+0.05%
$224,836 $5
Nov 14, 2022 $0.00229
-0.28%
$-- $3
Nov 13, 2022 $0.0023
-0.28%
$225,551 $3
Nov 12, 2022 $0.0023
+0.48%
$-- $73
Nov 11, 2022 $0.00228
-0.84%
$223,748 $214
Nov 10, 2022 $0.0023
+120.55%
$225,921 $51
Nov 9, 2022 $0.00105
-17.28%
$102,817 $16
Nov 8, 2022 $0.00127
-0.71%
$124,354 $31
Nov 7, 2022 $0.00249
-0.49%
$-- $0
Nov 6, 2022 $0.0025
+98.28%
$245,544 $0
Nov 5, 2022 $0.00126
-49.52%
$123,906 $3
Nov 4, 2022 $0.0025
+98.60%
$245,490 $0
Nov 3, 2022 $0.00126
-49.60%
$123,574 $10
Nov 2, 2022 $0.0025
-0.04%
$245,126 $20
Nov 1, 2022 $0.0025
-0.09%
$245,108 $12
Oct 31, 2022 $0.00126
+0.23%
$123,763 $11
Oct 30, 2022 $0.00126
-49.75%
$123,410 $11
Oct 29, 2022 $0.0025
-0.14%
$245,448 $10
Oct 28, 2022 $0.0025
+98.58%
$245,768 $10
Oct 27, 2022 $0.0025
+0.16%
$245,962 $16