BelecX Protocol Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000364
+0.02%
$ -- $ 12
Aug 23, 2023 $ 0.000364
+0.38%
$ 34,627 $ 214
Aug 22, 2023 $ 0.000362
-0.44%
$ 34,492 $ 6
Aug 4, 2023 $ 0.000443
-0.08%
$ -- $ 0.0001
Aug 3, 2023 $ 0.000443
+0.05%
$ 42,218 $ 0.0001
Jul 31, 2023 $ 0.000216
+0.08%
$ -- $ 15
Jul 30, 2023 $ 0.000216
-4.96%
$ 20,587 $ 15
Jul 29, 2023 $ 0.000227
+0.04%
$ 21,660 $ 0
Jul 12, 2023 $ 0.000255
-0.02%
$ -- $ 24
Jul 11, 2023 $ 0.000255
-3.77%
$ 24,345 $ 60
Jul 9, 2023 $ 0.000247
-0.01%
$ 23,574 $ 3
Jul 8, 2023 $ 0.000512
+0.01%
$ 48,898 $ 0.0001
Jul 7, 2023 $ 0.000512
+9.02%
$ 48,903 $ 0.0001
Jul 6, 2023 $ 0.000469
+105.86%
$ 44,792 $ 7
Jun 26, 2023 $ 0.000637
+0.24%
$ -- $ 3
Jun 25, 2023 $ 0.000635
+323.25%
$ 62,145 $ 3
Jun 24, 2023 $ 0.00015
-0.07%
$ 14,661 $ 5
Jun 22, 2023 $ 0.000649
-0.19%
$ -- $ 0
Jun 21, 2023 $ 0.000649
+0.00%
$ 63,504 $ 0
Jun 15, 2023 $ 0.00079
+0.00%
$ -- $ 4
Jun 14, 2023 $ 0.00079
+262.66%
$ 77,243 $ 26
Jun 13, 2023 $ 0.000218
+7.69%
$ 21,300 $ 15
Jun 11, 2023 $ 0.00042
+0.10%
$ 41,099 $ 10
Jun 10, 2023 $ 0.00016
+63.17%
$ 15,652 $ 248
Jun 9, 2023 $ 0.000169
+0.11%
$ 16,554 $ 5
Jun 8, 2023 $ 0.000042
-0.06%
$ -- $ 5
Jun 7, 2023 $ 0.000042
-79.03%
$ 4,108 $ 5
Jun 6, 2023 $ 0.000115
-0.26%
$ -- $ 6
Jun 5, 2023 $ 0.000115
-1.04%
$ 11,257 $ 6
Jun 4, 2023 $ 0.000116
-70.01%
$ 11,371 $ 37
Jun 3, 2023 $ 0.0013
+0.00%
$ 127,341 $ 3,311
May 27, 2023 $ 0.000415
+0.65%
$ -- $ 8
May 26, 2023 $ 0.000413
+0.37%
$ 40,383 $ 37
May 25, 2023 $ 0.000411
-0.55%
$ 40,235 $ 9
Mar 20, 2023 $ 0.000821
-0.38%
$ 80,332 $ 10
Mar 19, 2023 $ 0.000827
+0.41%
$ 80,907 $ 10
Mar 10, 2023 $ 0.00071
-0.27%
$ 69,464 $ 36
Mar 9, 2023 $ 0.000712
-0.13%
$ 69,640 $ 36
Mar 7, 2023 $ 0.00217
-0.06%
$ -- $ 0
Mar 6, 2023 $ 0.00217
+144.69%
$ 212,555 $ 46
Feb 27, 2023 $ 0.00221
+0.49%
$ -- $ 0
Feb 26, 2023 $ 0.0022
-0.08%
$ 214,922 $ 0
Feb 18, 2023 $ 0.000759
-0.01%
$ -- $ 163
Feb 17, 2023 $ 0.000758
-12.24%
$ 74,183 $ 163
Feb 9, 2023 $ 0.000889
+0.75%
$ 86,912 $ 25
Feb 8, 2023 $ 0.000882
-12.53%
$ 86,309 $ 33
Feb 7, 2023 $ 0.00101
-0.12%
$ 98,641 $ 5
Feb 5, 2023 $ 0.00101
+0.02%
$ -- $ 18
Feb 4, 2023 $ 0.00101
+0.35%
$ 99,171 $ 18
Feb 3, 2023 $ 0.00115
-0.30%
$ -- $ 4
Download