Zoom Tokenized Stock Historical Data

ZM
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 92.64
+0.00%
$ -- $ 5,125
Nov 11, 2022 $ 92.64
+2.93%
$ -- $ 5,125
Nov 10, 2022 $ 90
+8.16%
$ -- $ 29,783
Nov 9, 2022 $ 83.21
+5.78%
$ -- $ 5,645
Nov 8, 2022 $ 78.66
-1.04%
$ -- $ 16,003
Nov 7, 2022 $ 79.94
+3.40%
$ -- $ 2,245
Nov 6, 2022 $ 77.31
-0.64%
$ -- $ 212
Nov 5, 2022 $ 77.81
+0.34%
$ -- $ 77
Nov 4, 2022 $ 77.55
-0.40%
$ -- $ 82,712
Nov 3, 2022 $ 77.86
-1.51%
$ -- $ 88,722
Nov 2, 2022 $ 79.05
-4.86%
$ -- $ 23,224
Nov 1, 2022 $ 83.09
-0.53%
$ -- $ 1,824
Download