India Coin Historical Data

INDIA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅179
-75.39%
$ -- $ 57
Sep 2019 $ 0.0₅693
+0.98%
$ -- $ 31
Aug 2019 $ 0.0₅851
+95.88%
$ -- $ 43
Jul 2019 $ 0.0₅434
-78.48%
$ -- $ 71
Jun 2019 $ 0.0000434
+16.54%
$ -- $ 368
May 2019 $ 0.0000372
+66.34%
$ -- $ 261
Apr 2019 $ 0.0000235
-43.19%
$ -- $ 877
Mar 2019 $ 0.0000414
+6.70%
$ -- $ 471
Feb 2019 $ 0.0000388
-43.59%
$ -- $ 9,029
Jan 2019 $ 0.0000688
+0.08%
$ -- $ 2
Dec 2018 $ 0.0000707
+66.54%
$ -- $ 44
Jun 2018 $ 0.0000673
-10.20%
$ -- $ 141,849
May 2018 $ 0.000102
-83.06%
$ -- $ 264,217
Apr 2018 $ 0.000638
+66.72%
$ -- $ 237,493
Mar 2018 $ 0.000291
-64.12%
$ -- $ 285,002
Feb 2018 $ 0.000791
-49.71%
$ -- $ 264,143
Jan 2018 $ 0.0017
+172.08%
$ -- $ 407,964
Dec 2017 $ 0.000503
+112.75%
$ -- $ 464,443
Nov 2017 $ 0.000252
-26.29%
$ -- $ 66,729
Oct 2017 $ 0.000317
-32.04%
$ -- $ 162,122
Sep 2017 $ 0.000406
+0.00%
$ -- $ 4,151
Download