Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

India Coin Historical Data

INDIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2019 $0.0000522
-3.50%
$1,565 $111
Apr 24, 2019 $0.0000541
-2.25%
$1,622 $5
Apr 23, 2019 $0.0000553
+3.82%
$1,659 $78
Apr 22, 2019 $0.0000533
+1.80%
$1,598 $49
Apr 21, 2019 $0.0000523
-1.04%
$1,570 $71
Apr 20, 2019 $0.0000529
-28.21%
$1,586 $142
Apr 19, 2019 $0.0000737
+40.85%
$2,210 $90
Apr 16, 2019 $0.0000397
+2.91%
$1,191 $0
Apr 15, 2019 $0.0000386
-23.23%
$1,158 $0.1
Apr 14, 2019 $0.0000503
+2.05%
$1,508 $1
Apr 11, 2019 $0.0000415
-6.35%
$1,244 $0
Apr 10, 2019 $0.0000443
-49.44%
$1,328 $0
Apr 9, 2019 $0.0000875
-0.62%
$2,626 $1
Apr 7, 2019 $0.0000517
+2.43%
$1,551 $0
Apr 6, 2019 $0.0000505
+0.51%
$1,514 $0
Apr 5, 2019 $0.0000502
+1.82%
$1,507 $3
Apr 4, 2019 $0.0000389
-3.50%
$1,167 $0
Apr 3, 2019 $0.0000403
-4.96%
$1,210 $0
Apr 2, 2019 $0.000047
+12.48%
$1,409 $122
Apr 1, 2019 $0.0000418
+0.82%
$1,253 $134
Mar 31, 2019 $0.0000414
-42.72%
$1,243 $18
Mar 30, 2019 $0.0000723
+1.01%
$2,170 $0
Mar 29, 2019 $0.0000718
+76.67%
$2,154 $0
Mar 28, 2019 $0.0000406
-0.34%
$1,219 $57
Mar 27, 2019 $0.0000404
+1.30%
$1,213 $1
Mar 26, 2019 $0.0000399
+0.53%
$1,197 $1
Mar 25, 2019 $0.0000395
-1.93%
$1,184 $8
Mar 24, 2019 $0.0000403
+0.01%
$1,208 $9
Mar 23, 2019 $0.0000808
+0.25%
$2,424 $112
Mar 22, 2019 $0.0000806
+5.74%
$2,418 $117
Mar 21, 2019 $0.0000762
+86.79%
$2,285 $2
Mar 20, 2019 $0.0000408
-16.27%
$1,224 $8
Mar 18, 2019 $0.000032
-0.40%
$959 $0
Mar 17, 2019 $0.0000323
+0.79%
$969 $0.1
Mar 14, 2019 $0.0000392
+0.41%
$1,177 $4
Mar 13, 2019 $0.0000391
-0.54%
$1,172 $4
Mar 9, 2019 $0.0000398
-1.42%
$1,194 $30
Mar 8, 2019 $0.0000404
+1.02%
$1,211 $31
Mar 5, 2019 $0.0000264
+5.67%
$791 $16
Mar 4, 2019 $0.0000249
-33.07%
$748 $29
Mar 3, 2019 $0.0000373
-45.20%
$1,118 $0.1
Mar 2, 2019 $0.000068
+74.38%
$2,041 $0
Mar 1, 2019 $0.000039
+0.49%
$1,170 $23
Feb 28, 2019 $0.0000388
-0.35%
$1,165 $156
Feb 27, 2019 $0.000039
-19.55%
$1,169 $3
Feb 26, 2019 $0.0000484
+23.92%
$1,453 $7
Feb 25, 2019 $0.0000391
+2.95%
$1,173 $18
Feb 24, 2019 $0.000038
-17.99%
$1,139 $287
Feb 23, 2019 $0.0000463
+15.16%
$1,389 $8,066
Feb 20, 2019 $0.0000222
+1.49%
$665 $0