India Coin Historical Data

INDIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0000218
+65.30%
$ 655 $ 199
Feb 18, 2019 $ 0.0000132
-34.57%
$ 396 $ 1
Feb 17, 2019 $ 0.0000202
+2.20%
$ 606 $ 1
Feb 16, 2019 $ 0.0000198
+59.87%
$ 593 $ 64
Feb 15, 2019 $ 0.0000122
+0.45%
$ 367 $ 0
Feb 14, 2019 $ 0.0000122
-0.88%
$ 365 $ 0
Feb 13, 2019 $ 0.0000123
+0.12%
$ 368 $ 1
Feb 12, 2019 $ 0.0000123
-7.31%
$ 368 $ 1
Feb 11, 2019 $ 0.0000351
-3.74%
$ 1,052 $ 0.1
Feb 10, 2019 $ 0.0000364
+5.36%
$ 1,093 $ 0.1
Feb 9, 2019 $ 0.0000346
+141.66%
$ 1,038 $ 1
Feb 8, 2019 $ 0.0000143
+14.82%
$ 430 $ 0
Feb 7, 2019 $ 0.0000125
-4.15%
$ 374 $ 0.1
Feb 6, 2019 $ 0.000013
+1.26%
$ 390 $ 35
Feb 5, 2019 $ 0.0000129
-27.46%
$ 386 $ 0
Feb 4, 2019 $ 0.0000177
-52.43%
$ 532 $ 4
Feb 3, 2019 $ 0.0000373
+2.96%
$ 1,118 $ 10
Feb 2, 2019 $ 0.0000362
-10.92%
$ 1,085 $ 15
Feb 1, 2019 $ 0.0000406
-41.01%
$ 1,218 $ 160
Jan 31, 2019 $ 0.0000688
+0.08%
$ 2,065 $ 2
Dec 18, 2018 $ 0.0000707
+101.01%
$ 2,122 $ 4
Dec 17, 2018 $ 0.0000352
+9.69%
$ 1,056 $ 1
Dec 16, 2018 $ 0.0000321
-1.13%
$ 963 $ 1
Dec 15, 2018 $ 0.0000317
-1.29%
$ 950 $ 4
Dec 14, 2018 $ 0.0000321
-1.84%
$ 962 $ 4
Dec 3, 2018 $ 0.0000385
-6.50%
$ 1,155 $ 4
Dec 2, 2018 $ 0.000041
-1.57%
$ 1,230 $ 17
Dec 1, 2018 $ 0.0000416
-2.02%
$ 1,249 $ 8
Jun 21, 2018 $ 0.0000673
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000673
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000654
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000654
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000675
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000657
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000065
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000718
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00008
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000135
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000144
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000191
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000159
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000135
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000164
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000178
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000177
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000198
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000143
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000075
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000102
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000122
+0.00%
$ -- $ 7,303