India Coin Historical Data

INDIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 0.000931
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000914
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00101
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000873
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00078
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000789
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000862
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000889
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00085
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000891
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000948
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000729
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00101
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00118
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00122
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00108
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0014
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00157
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0017
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00191
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00202
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00181
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00183
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00197
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00191
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00219
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00245
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00231
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00381
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00323
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00211
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00159
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0024
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00328
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00462
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00504
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00369
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00248
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00165
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00122
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000795
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000731
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000801
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000681
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000833
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000785
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000705
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000659
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000626
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000503
+0.00%
$ -- $ 13,492