Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

India Coin Historical Data

INDIA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2017 $0.00054
+0.00%
$-- $14,735
Dec 29, 2017 $0.000347
+0.00%
$-- $14,669
Dec 28, 2017 $0.000435
+0.00%
$-- $16,047
Dec 27, 2017 $0.000457
+0.00%
$-- $15,386
Dec 26, 2017 $0.000404
+0.00%
$-- $14,001
Dec 25, 2017 $0.000348
+0.00%
$-- $13,730
Dec 24, 2017 $0.000364
+0.00%
$-- $14,781
Dec 23, 2017 $0.00033
+0.00%
$-- $13,913
Dec 22, 2017 $0.00042
+0.00%
$-- $16,460
Dec 21, 2017 $0.000371
+0.00%
$-- $17,013
Dec 20, 2017 $0.000517
+0.00%
$-- $18,535
Dec 19, 2017 $0.000421
+0.00%
$-- $18,915
Dec 18, 2017 $0.000405
+0.00%
$-- $19,500
Dec 17, 2017 $0.000426
+0.00%
$-- $18,290
Dec 16, 2017 $0.000324
+0.00%
$-- $17,566
Dec 15, 2017 $0.000331
+0.00%
$-- $16,537
Dec 14, 2017 $0.000324
+0.00%
$-- $16,929
Dec 13, 2017 $0.000424
+0.00%
$-- $17,090
Dec 12, 2017 $0.000227
+0.00%
$-- $16,630
Dec 11, 2017 $0.000319
+0.00%
$-- $14,549
Dec 10, 2017 $0.000306
+0.00%
$-- $15,433
Dec 9, 2017 $0.0003
+0.00%
$-- $16,237
Dec 8, 2017 $0.00034
+0.00%
$-- $15,230
Dec 7, 2017 $0.000289
+0.00%
$-- $12,747
Dec 6, 2017 $0.000238
+0.00%
$-- $11,793
Dec 5, 2017 $0.000227
+0.00%
$-- $11,434
Dec 4, 2017 $0.000254
+0.00%
$-- $11,370
Dec 3, 2017 $0.000257
+0.00%
$-- $11,072
Dec 2, 2017 $0.00022
+0.00%
$-- $10,301
Dec 1, 2017 $0.000236
+0.00%
$-- $10,057
Nov 30, 2017 $0.000252
+0.00%
$-- $10,596
Nov 8, 2017 $0.000253
+0.00%
$-- $7,134
Nov 7, 2017 $0.000337
+0.00%
$-- $7,285
Nov 6, 2017 $0.000331
+0.00%
$-- $7,475
Nov 5, 2017 $0.000324
+0.00%
$-- $7,253
Nov 4, 2017 $0.000359
+0.00%
$-- $7,250
Nov 3, 2017 $0.000354
+0.00%
$-- $6,984
Nov 2, 2017 $0.000373
+0.00%
$-- $6,516
Nov 1, 2017 $0.000341
+0.00%
$-- $6,236
Oct 31, 2017 $0.000317
+0.00%
$-- $6,125
Oct 30, 2017 $0.0003
+0.00%
$-- $5,864
Oct 29, 2017 $0.00031
+0.00%
$-- $5,768
Oct 28, 2017 $0.000303
+0.00%
$-- $5,845
Oct 27, 2017 $0.000282
+0.00%
$-- $5,829
Oct 26, 2017 $0.000281
+0.00%
$-- $5,554
Oct 25, 2017 $0.000281
+0.00%
$-- $5,700
Oct 24, 2017 $0.000275
+0.00%
$-- $5,894
Oct 23, 2017 $0.00033
+0.00%
$-- $5,929
Oct 22, 2017 $0.00037
+0.00%
$-- $6,086
Oct 21, 2017 $0.000377
+0.00%
$-- $5,763