India Coin Historical Data

INDIA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 0.00054
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000347
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000435
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000457
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000404
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000348
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000364
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00033
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00042
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000371
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000517
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000421
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000405
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000426
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000324
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000331
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000324
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000424
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000227
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000319
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000306
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0003
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00034
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000289
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000238
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000227
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000254
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000257
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00022
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000236
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000252
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000253
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000337
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000331
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000324
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000359
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000354
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000373
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000341
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000317
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0003
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00031
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000303
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000282
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000281
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000281
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000275
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00033
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00037
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000377
+0.00%
$ -- $ 5,763