India Coin Historical Data

INDIA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅179
-0.88%
$ 54 $ 3
Oct 15, 2019 $ 0.0₅181
-2.03%
$ 54 $ 3
Oct 14, 2019 $ 0.0₅185
+1.46%
$ 55 $ 1
Oct 13, 2019 $ 0.0₅182
-50.12%
$ 55 $ 2
Oct 12, 2019 $ 0.0₅543
-0.19%
$ 163 $ 0
Oct 11, 2019 $ 0.0₅545
+185.69%
$ 163 $ 0.1
Oct 10, 2019 $ 0.0₅19
-1.81%
$ 57 $ 1
Oct 9, 2019 $ 0.0₅193
+6.76%
$ 58 $ 0
Oct 8, 2019 $ 0.0₅182
+0.24%
$ 55 $ 0.1
Oct 7, 2019 $ 0.0₅182
+5.97%
$ 55 $ 0.1
Oct 6, 2019 $ 0.0₅172
-67.64%
$ 52 $ 0.1
Oct 5, 2019 $ 0.0₅531
+200.55%
$ 159 $ 1
Oct 4, 2019 $ 0.0₅177
+0.18%
$ 53 $ 21
Oct 3, 2019 $ 0.0₅177
-2.83%
$ 53 $ 1
Oct 2, 2019 $ 0.0₅182
+2.16%
$ 55 $ 3
Oct 1, 2019 $ 0.0₅178
-75.50%
$ 54 $ 21
Sep 29, 2019 $ 0.0₅693
-1.01%
$ 208 $ 0
Sep 28, 2019 $ 0.0₅7
-0.08%
$ 210 $ 0
Sep 19, 2019 $ 0.0₅834
-1.39%
$ 250 $ 0.1
Sep 18, 2019 $ 0.0₅846
-0.36%
$ 254 $ 0.1
Sep 17, 2019 $ 0.0₅801
-88.50%
$ 240 $ 1
Sep 16, 2019 $ 0.0000697
-32.11%
$ 2,091 $ 30
Sep 6, 2019 $ 0.0₅685
-1.05%
$ 205 $ 0.1
Sep 5, 2019 $ 0.0₅692
+0.85%
$ 208 $ 0.1
Aug 29, 2019 $ 0.0₅851
-2.39%
$ 255 $ 0
Aug 28, 2019 $ 0.0₅872
-6.44%
$ 262 $ 0
Aug 24, 2019 $ 0.0₅94
-3.45%
$ 282 $ 0
Aug 23, 2019 $ 0.0₅974
-27.24%
$ 292 $ 0
Aug 22, 2019 $ 0.0000134
-1.62%
$ 402 $ 0
Aug 19, 2019 $ 0.0₅805
+3.35%
$ 242 $ 8
Aug 18, 2019 $ 0.0₅78
+2.81%
$ 234 $ 8
Aug 15, 2019 $ 0.0₅733
-2.19%
$ 220 $ 0
Aug 14, 2019 $ 0.0₅747
-9.19%
$ 224 $ 0
Aug 11, 2019 $ 0.0₅841
+2.73%
$ 252 $ 0.1
Aug 10, 2019 $ 0.0₅819
-43.59%
$ 246 $ 0.1
Aug 9, 2019 $ 0.0000146
+16.39%
$ 437 $ 1
Aug 7, 2019 $ 0.0₅665
-1.05%
$ 199 $ 5
Aug 6, 2019 $ 0.0₅672
-26.67%
$ 201 $ 7
Aug 2, 2019 $ 0.0₅433
-0.24%
$ 130 $ 7
Aug 1, 2019 $ 0.0₅434
-0.05%
$ 130 $ 7
Jul 31, 2019 $ 0.0₅434
+1.18%
$ 130 $ 7
Jul 21, 2019 $ 0.0000274
+0.66%
$ 823 $ 0
Jul 20, 2019 $ 0.0000273
+2.61%
$ 818 $ 0
Jul 19, 2019 $ 0.0000266
-34.12%
$ 797 $ 0.1
Jul 14, 2019 $ 0.0000107
-0.38%
$ 322 $ 18
Jul 13, 2019 $ 0.0000108
-1.31%
$ 323 $ 18
Jul 12, 2019 $ 0.0000109
-0.92%
$ 328 $ 18
Jul 10, 2019 $ 0.0000536
-7.53%
$ 1,609 $ 0
Jul 9, 2019 $ 0.000058
-0.52%
$ 1,740 $ 0
Download