Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

India Coin Historical Data

INDIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅179
-1.48%
$-- $7
Oct 7 $0.0₅182
+6.09%
$-- $3
Sep 30 $0.0₅172
-76.39%
$-- $47
Sep 23 $0.0₅693
-1.08%
$-- $0.1
Sep 16 $0.0₅834
-91.87%
$-- $31
Sep 2 $0.0₅685
-0.21%
$-- $0
Aug 26 $0.0₅851
-8.68%
$-- $0
Aug 19 $0.0₅94
+20.68%
$-- $8
Aug 12 $0.0₅78
-5.20%
$-- $8
Aug 5 $0.0₅841
-8.14%
$-- $13
Jul 29 $0.0₅433
+0.89%
$-- $20
Jul 15 $0.0000274
-31.96%
$-- $0
Jul 8 $0.0000107
-81.58%
$-- $55
Jul 1 $0.0000145
-28.16%
$-- $9
Jun 24 $0.0000434
+104.05%
$-- $42
Jun 17 $0.0000213
-42.80%
$-- $51
Jun 10 $0.0000372
-51.41%
$-- $53
Jun 3 $0.0000765
-11.80%
$-- $147
May 27 $0.0000868
+118.84%
$-- $101
May 20 $0.0000396
+9.47%
$-- $1
May 13 $0.0000793
+204.21%
$-- $46
May 6 $0.0000261
+16.47%
$-- $188
Apr 29 $0.0000235
+2.53%
$-- $0
Apr 22 $0.0000518
-1.03%
$-- $313
Apr 15 $0.0000523
+4.10%
$-- $303
Apr 8 $0.0000503
-42.94%
$-- $2
Apr 1 $0.0000517
+24.79%
$-- $260
Mar 25 $0.0000414
+2.90%
$-- $86
Mar 18 $0.0000403
+25.37%
$-- $248
Mar 11 $0.0000323
-17.77%
$-- $7
Mar 4 $0.0000398
+6.74%
$-- $107
Feb 25 $0.0000373
-1.86%
$-- $208
Feb 18 $0.000038
+88.02%
$-- $8,552
Feb 11 $0.0000202
-44.56%
$-- $67
Feb 4 $0.0000364
-2.20%
$-- $41
Jan 28 $0.0000373
-45.84%
$-- $187
Dec 17 $0.0000707
+120.40%
$-- $6
Dec 10 $0.0000321
-1.75%
$-- $9
Dec 3 $0.0000385
-6.50%
$-- $4
Nov 26 $0.000041
-3.51%
$-- $25
Jun 18 $0.0000673
+2.98%
$-- $26,558
Jun 11 $0.0000675
-52.98%
$-- $46,933
Jun 4 $0.000191
+7.87%
$-- $45,745
May 28 $0.000198
+1.14%
$-- $51,982
May 21 $0.000149
-14.58%
$-- $55,515
May 14 $0.000182
-63.22%
$-- $58,900
May 7 $0.000477
-23.49%
$-- $64,055
Apr 30 $0.000602
-5.63%
$-- $65,744
Apr 23 $0.000629
-17.60%
$-- $63,690
Download