Sealed Note Token Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.000155
+0.07%
$-- $6
Apr 30, 5 PM $0.000154
-0.13%
$-- $6
Apr 30, 4 PM $0.000155
-0.24%
$-- $265
Apr 30, 3 PM $0.000155
+0.07%
$-- $1,307
Apr 30, 2 PM $0.000154
-0.33%
$-- $8,040
Apr 30, 1 PM $0.000155
-0.09%
$-- $8,067
Apr 30, 12 PM $0.000155
+0.40%
$-- $8,088
Apr 30, 11 AM $0.000155
+0.13%
$-- $8,079
Apr 30, 10 AM $0.000155
-0.11%
$-- $8,052
Apr 30, 9 AM $0.000155
+0.35%
$-- $8,050
Apr 30, 8 AM $0.000155
+0.03%
$-- $8,049
Apr 30, 7 AM $0.000154
+0.42%
$-- $8,024
Apr 30, 6 AM $0.000154
+0.19%
$-- $8,003
Apr 30, 5 AM $0.000154
+0.27%
$-- $7,989
Apr 30, 4 AM $0.000153
-0.74%
$-- $8,006
Apr 30, 3 AM $0.000154
+0.40%
$-- $8,004
Apr 30, 2 AM $0.000153
-1.45%
$-- $8,077
Apr 30, 1 AM $0.000155
-0.01%
$-- $8,093
Apr 30, 12 AM $0.000155
+0.53%
$-- $8,032
Apr 29, 11 PM $0.000154
-0.08%
$-- $8,024
Apr 29, 10 PM $0.000154
+0.14%
$-- $8,036
Apr 29, 9 PM $0.000154
+0.36%
$-- $8,013
Download