Xpayments Historical Data

Payments
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0000172
+0.00%
$-- $6,822
Feb 19, 2025 $0.0000179
+0.00%
$17,859 $43
Feb 12, 2025 $0.0000178
+0.00%
$17,787 $49
Feb 5, 2025 $0.0000189
+0.00%
$-- $24
Jan 28, 2025 $0.0000253
+0.00%
$-- $1,102
Jan 21, 2025 $0.0000303
+1.48%
$-- $520
Jan 20, 2025 $0.0000298
-2.75%
$29,817 $513
Jan 19, 2025 $0.0000304
+0.11%
$30,371 $180
Jan 5, 2025 $0.0000461
-0.50%
$-- $397
Jan 4, 2025 $0.0000463
+1.54%
$46,330 $399
Jan 2, 2025 $0.0000446
-1.23%
$-- $726
Jan 1, 2025 $0.0000451
+11.82%
$45,142 $2,100
Dec 31, 2024 $0.0000386
-0.59%
$38,631 $76
Dec 28, 2024 $0.0000392
+0.29%
$-- $40
Dec 27, 2024 $0.0000389
-1.04%
$38,870 $39
Dec 26, 2024 $0.0000391
-9.71%
$39,149 $8,002
Dec 25, 2024 $0.0000432
-0.48%
$43,162 $2,000
Dec 24, 2024 $0.0000434
+14.28%
$43,443 $1,739
Dec 22, 2024 $0.0000385
+1.26%
$-- $328
Dec 21, 2024 $0.0000379
-7.02%
$37,918 $514
Dec 20, 2024 $0.0000409
+2.65%
$40,884 $348
Dec 19, 2024 $0.00004
+6.11%
$39,967 $2,694
Dec 18, 2024 $0.000038
-4.09%
$37,993 $77
Dec 17, 2024 $0.0000394
+2.06%
$39,360 $889
Dec 16, 2024 $0.0000387
+3.57%
$38,739 $128
Dec 15, 2024 $0.0000359
-7.51%
$35,905 $961
Dec 14, 2024 $0.0000388
-69.52%
$38,806 $21,106
Dec 13, 2024 $0.000127
+0.77%
$126,857 $155
Dec 12, 2024 $0.000126
-11.36%
$125,531 $8,405
Dec 11, 2024 $0.000142
+2.88%
$141,980 $491
Dec 10, 2024 $0.000138
-0.54%
$138,239 $570
Dec 9, 2024 $0.000141
-0.48%
$140,810 $301
Dec 8, 2024 $0.000142
-7.96%
$142,195 $6,970
Dec 7, 2024 $0.000155
+8.17%
$154,747 $13,333
Dec 3, 2024 $0.000171
-1.80%
$-- $2,469
Dec 2, 2024 $0.000174
-6.30%
$173,106 $1,258
Dec 1, 2024 $0.000186
-3.18%
$185,248 $447
Nov 30, 2024 $0.000191
-3.58%
$198,753 $1,362
Nov 29, 2024 $0.000198
-0.16%
$198,384 $132
Nov 28, 2024 $0.000199
-2.59%
$-- $763
Nov 27, 2024 $0.000205
+2.08%
$205,155 $821
Nov 26, 2024 $0.000201
-2.87%
$193,791 $1,366
Nov 25, 2024 $0.000206
-4.95%
$204,439 $253
Nov 24, 2024 $0.000216
+3.38%
$216,955 $2,742
Nov 23, 2024 $0.00021
+6.66%
$210,282 $33,995
Nov 22, 2024 $0.000202
+39.06%
$202,083 $20,685
Nov 21, 2024 $0.000145
+7.69%
$146,522 $75
Nov 20, 2024 $0.000135
+8.40%
$134,436 $1,880
Nov 19, 2024 $0.000124
-5.75%
$124,330 $708
Nov 18, 2024 $0.000131
-0.35%
$131,320 $1,494
Download