Xpayments Historical Data

Payments
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000179
-5.74%
$ -- $ 116
Jan 2025 $ 0.0000253
-37.22%
$ -- $ 5,936
Dec 2024 $ 0.0000392
-79.54%
$ 38,631 $ 73,264
Nov 2024 $ 0.000198
+53.16%
$ 198,753 $ 85,575
Oct 2024 $ 0.000145
-31.61%
$ -- $ 50,313
Sep 2024 $ 0.000212
+35.81%
$ 211,884 $ 166,042
Aug 2024 $ 0.00014
+34.83%
$ -- $ 126,778
Jul 2024 $ 0.000104
-36.27%
$ 103,502 $ 55,650
Jun 2024 $ 0.00019
-24.69%
$ -- $ 157,692
May 2024 $ 0.000255
-7.94%
$ -- $ 283,037
Apr 2024 $ 0.000278
-7.08%
$ 277,604 $ 612,731
Mar 2024 $ 0.000286
+21.74%
$ -- $ 1.07 million
Feb 2024 $ 0.000235
+8.33%
$ 235,134 $ 872,951
Jan 2024 $ 0.000217
-7.66%
$ 217,166 $ 769,726
Download