Xpayments Historical Data

Payments
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000172
+0.00%
$-- $6,822
Feb 2025 $0.0000179
-5.74%
$-- $116
Jan 2025 $0.0000253
-37.22%
$-- $5,936
Dec 2024 $0.0000392
-79.54%
$38,631 $73,264
Nov 2024 $0.000198
+53.16%
$198,753 $85,575
Oct 2024 $0.000145
-31.61%
$-- $50,313
Sep 2024 $0.000212
+35.81%
$211,884 $166,042
Aug 2024 $0.00014
+34.83%
$-- $126,778
Jul 2024 $0.000104
-36.27%
$103,502 $55,650
Jun 2024 $0.00019
-24.69%
$-- $157,692
May 2024 $0.000255
-7.94%
$-- $283,037
Apr 2024 $0.000278
-7.08%
$277,604 $612,731
Mar 2024 $0.000286
+21.74%
$-- $1.07 million
Feb 2024 $0.000235
+8.33%
$235,134 $872,951
Jan 2024 $0.000217
-7.66%
$217,166 $769,726
Download