Xpayments Historical Data

Payments
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000172
+0.00%
$ -- $ 6,822
Feb 17 $ 0.0000179
+0.00%
$ -- $ 43
Feb 10 $ 0.0000178
+0.00%
$ -- $ 49
Feb 3 $ 0.0000189
+0.00%
$ -- $ 24
Jan 27 $ 0.0000253
+0.00%
$ -- $ 1,102
Jan 20 $ 0.0000303
-1.30%
$ -- $ 1,033
Dec 30 $ 0.0000463
+19.22%
$ -- $ 3,301
Dec 23 $ 0.0000392
+3.14%
$ -- $ 11,821
Dec 16 $ 0.0000379
+1.37%
$ -- $ 4,649
Dec 9 $ 0.0000388
-72.57%
$ 35,905 $ 31,028
Dec 2 $ 0.000155
-16.66%
$ 142,195 $ 17,059
Nov 25 $ 0.000186
-14.35%
$ 185,248 $ 5,144
Nov 18 $ 0.00021
+59.58%
$ 216,955 $ 58,838
Nov 11 $ 0.000151
-9.22%
$ 131,160 $ 8,113
Nov 4 $ 0.00017
+36.71%
$ 166,590 $ 7,891
Oct 28 $ 0.000125
-23.41%
$ 124,649 $ 6,629
Oct 21 $ 0.000136
-23.71%
$ 162,762 $ 7,531
Oct 14 $ 0.000175
+2.45%
$ -- $ 18,231
Oct 7 $ 0.000186
+6.04%
$ 170,869 $ 6,389
Sep 30 $ 0.000215
-5.87%
$ -- $ 6,844
Sep 23 $ 0.000244
-4.66%
$ 228,239 $ 30,218
Sep 16 $ 0.000222
+46.21%
$ 255,548 $ 40,672
Sep 9 $ 0.000161
-19.78%
$ -- $ 32,714
Sep 2 $ 0.00015
-3.63%
$ -- $ 28,300
Aug 26 $ 0.00014
-4.42%
$ -- $ 11,972
Aug 19 $ 0.000147
-2.79%
$ 146,019 $ 7,959
Aug 12 $ 0.000123
-14.39%
$ 151,385 $ 12,543
Aug 5 $ 0.000158
+61.64%
$ 144,212 $ 56,751
Jul 29 $ 0.0000978
-25.59%
$ 97,807 $ 15,394
Jul 22 $ 0.000156
+13.00%
$ -- $ 20,439
Jul 15 $ 0.000135
+3.08%
$ 138,259 $ 6,316
Jul 8 $ 0.000153
-0.04%
$ -- $ 7,275
Jul 1 $ 0.000133
-18.25%
$ -- $ 11,765
Jun 17 $ 0.00019
-5.57%
$ -- $ 67,490
Jun 10 $ 0.000205
-0.82%
$ 200,906 $ 41,053
Jun 3 $ 0.000267
+13.35%
$ -- $ 24,834
May 27 $ 0.000236
-13.60%
$ 235,688 $ 36,764
May 20 $ 0.000249
-13.66%
$ 272,739 $ 100,064
May 13 $ 0.00028
+9.69%
$ -- $ 61,296
May 6 $ 0.000284
+2.20%
$ -- $ 39,294
Apr 29 $ 0.00027
-22.55%
$ 273,657 $ 108,358
Apr 22 $ 0.000348
+15.99%
$ 348,818 $ 246,938
Apr 15 $ 0.000315
-0.81%
$ 300,314 $ 70,369
Apr 8 $ 0.000307
-23.40%
$ 317,332 $ 48,801
Apr 1 $ 0.000418
+40.00%
$ 400,541 $ 164,890
Mar 25 $ 0.000277
-3.28%
$ -- $ 62,181
Mar 18 $ 0.000254
-24.45%
$ 286,531 $ 118,381
Mar 11 $ 0.000274
-42.33%
$ 336,072 $ 298,486
Mar 4 $ 0.000447
+68.04%
$ 475,231 $ 507,797
Feb 26 $ 0.000266
+30.26%
$ 266,027 $ 45,039
Download