Xpayments Historical Data

Payments
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0000172
+0.00%
$-- $6,822
Feb 17 $0.0000179
+0.00%
$-- $43
Feb 10 $0.0000178
+0.00%
$-- $49
Feb 3 $0.0000189
+0.00%
$-- $24
Jan 27 $0.0000253
+0.00%
$-- $1,102
Jan 20 $0.0000303
-1.30%
$-- $1,033
Dec 30 $0.0000463
+19.22%
$-- $3,301
Dec 23 $0.0000392
+3.14%
$-- $11,821
Dec 16 $0.0000379
+1.37%
$-- $4,649
Dec 9 $0.0000388
-72.57%
$35,905 $31,028
Dec 2 $0.000155
-16.66%
$142,195 $17,059
Nov 25 $0.000186
-14.35%
$185,248 $5,144
Nov 18 $0.00021
+59.58%
$216,955 $58,838
Nov 11 $0.000151
-9.22%
$131,160 $8,113
Nov 4 $0.00017
+36.71%
$166,590 $7,891
Oct 28 $0.000125
-23.41%
$124,649 $6,629
Oct 21 $0.000136
-23.71%
$162,762 $7,531
Oct 14 $0.000175
+2.45%
$-- $18,231
Oct 7 $0.000186
+6.04%
$170,869 $6,389
Sep 30 $0.000215
-5.87%
$-- $6,844
Sep 23 $0.000244
-4.66%
$228,239 $30,218
Sep 16 $0.000222
+46.21%
$255,548 $40,672
Sep 9 $0.000161
-19.78%
$-- $32,714
Sep 2 $0.00015
-3.63%
$-- $28,300
Aug 26 $0.00014
-4.42%
$-- $11,972
Aug 19 $0.000147
-2.79%
$146,019 $7,959
Aug 12 $0.000123
-14.39%
$151,385 $12,543
Aug 5 $0.000158
+61.64%
$144,212 $56,751
Jul 29 $0.0000978
-25.59%
$97,807 $15,394
Jul 22 $0.000156
+13.00%
$-- $20,439
Jul 15 $0.000135
+3.08%
$138,259 $6,316
Jul 8 $0.000153
-0.04%
$-- $7,275
Jul 1 $0.000133
-18.25%
$-- $11,765
Jun 17 $0.00019
-5.57%
$-- $67,490
Jun 10 $0.000205
-0.82%
$200,906 $41,053
Jun 3 $0.000267
+13.35%
$-- $24,834
May 27 $0.000236
-13.60%
$235,688 $36,764
May 20 $0.000249
-13.66%
$272,739 $100,064
May 13 $0.00028
+9.69%
$-- $61,296
May 6 $0.000284
+2.20%
$-- $39,294
Apr 29 $0.00027
-22.55%
$273,657 $108,358
Apr 22 $0.000348
+15.99%
$348,818 $246,938
Apr 15 $0.000315
-0.81%
$300,314 $70,369
Apr 8 $0.000307
-23.40%
$317,332 $48,801
Apr 1 $0.000418
+40.00%
$400,541 $164,890
Mar 25 $0.000277
-3.28%
$-- $62,181
Mar 18 $0.000254
-24.45%
$286,531 $118,381
Mar 11 $0.000274
-42.33%
$336,072 $298,486
Mar 4 $0.000447
+68.04%
$475,231 $507,797
Feb 26 $0.000266
+30.26%
$266,027 $45,039
Download