Xpayments Historical Data

Payments Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.000148
-27.74%
$147,922 $1,159
Sep 9, 2024 $0.000205
+1.95%
$204,808 $12,631
Sep 8, 2024 $0.000151
+0.58%
$-- $2,270
Sep 7, 2024 $0.00015
+0.30%
$150,353 $2,263
Sep 6, 2024 $0.000153
+0.61%
$-- $2,014
Sep 5, 2024 $0.000152
-12.12%
$151,700 $2,008
Sep 4, 2024 $0.000171
+14.76%
$171,156 $5,818
Sep 3, 2024 $0.00015
-4.61%
$149,770 $13,675
Sep 2, 2024 $0.000157
+0.61%
$156,968 $2,523
Aug 29, 2024 $0.00014
+0.77%
$139,837 $2,418
Aug 28, 2024 $0.000139
+7.84%
$138,683 $7,406
Aug 26, 2024 $0.000145
-0.92%
$-- $2,148
Aug 25, 2024 $0.000146
-0.77%
$146,019 $2,180
Aug 24, 2024 $0.000147
+1.12%
$146,947 $2,732
Aug 20, 2024 $0.000138
-0.02%
$-- $2,612
Aug 19, 2024 $0.000138
-8.72%
$137,985 $2,615
Aug 18, 2024 $0.000151
+22.71%
$151,385 $5,087
Aug 17, 2024 $0.000123
+1.53%
$123,345 $5,086
Aug 13, 2024 $0.000127
-2.00%
$-- $3,201
Aug 12, 2024 $0.000131
-8.88%
$131,294 $4,255
Aug 11, 2024 $0.000144
-22.52%
$144,212 $16,569
Aug 8, 2024 $0.000158
+2.97%
$-- $2,478
Aug 7, 2024 $0.000153
+12.33%
$153,463 $14,847
Aug 6, 2024 $0.000136
-35.61%
$136,442 $13,748
Aug 5, 2024 $0.000213
+118.23%
$213,174 $25,677
Aug 4, 2024 $0.0000978
-7.83%
$97,807 $5,375
Aug 3, 2024 $0.0000978
+0.32%
$-- $1,976
Aug 2, 2024 $0.0000975
-4.92%
$97,493 $1,981
Aug 1, 2024 $0.000102
-1.66%
$-- $4,386
Jul 31, 2024 $0.000104
-19.80%
$103,502 $4,472
Jul 30, 2024 $0.000129
-1.86%
$129,027 $2,579
Jul 23, 2024 $0.000156
-0.87%
$156,459 $2,110
Jul 22, 2024 $0.000158
+14.04%
$157,891 $18,329
Jul 21, 2024 $0.000138
+0.92%
$138,259 $2,805
Jul 18, 2024 $0.000135
+0.88%
$135,411 $2,770
Jul 17, 2024 $0.000134
+2.24%
$134,306 $3,546
Jul 11, 2024 $0.000153
+1.62%
$-- $3,160
Jul 10, 2024 $0.00015
-1.60%
$150,314 $4,115
Jul 6, 2024 $0.000133
-0.06%
$-- $2,512
Jul 5, 2024 $0.000133
+1.83%
$132,881 $2,516
Jul 3, 2024 $0.000158
-3.00%
$-- $3,314
Jul 2, 2024 $0.000163
+0.45%
$163,123 $3,423
Jun 20, 2024 $0.00019
+0.74%
$-- $3,586
Jun 19, 2024 $0.000188
-9.82%
$188,225 $3,555
Jun 18, 2024 $0.000209
+10.29%
$208,556 $16,626
Jun 17, 2024 $0.000189
-5.99%
$188,947 $43,723
Jun 16, 2024 $0.000201
-2.15%
$200,906 $13,672
Jun 15, 2024 $0.000205
-2.48%
$205,293 $3,373
Jun 14, 2024 $0.000211
-4.76%
$210,512 $27,207
Jun 13, 2024 $0.000221
+6.84%
$221,145 $10,473