Xpayments Historical Data

Payments Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00031
-2.22%
$310,126 $6,624
Apr 14, 2024 $0.000317
+3.77%
$317,332 $3,157
Apr 13, 2024 $0.000307
-9.82%
$306,741 $7,975
Apr 12, 2024 $0.00034
+0.63%
$340,269 $5,690
Apr 11, 2024 $0.000338
-9.23%
$338,334 $7,798
Apr 10, 2024 $0.000373
-8.39%
$372,546 $2,925
Apr 9, 2024 $0.000407
-13.91%
$406,652 $8,283
Apr 8, 2024 $0.000472
+17.93%
$472,271 $16,130
Apr 7, 2024 $0.000401
-8.43%
$400,541 $9,028
Apr 6, 2024 $0.000418
+0.11%
$418,252 $13,328
Apr 5, 2024 $0.000418
+1.76%
$418,141 $45,113
Apr 4, 2024 $0.000411
+10.74%
$410,823 $16,912
Apr 3, 2024 $0.000371
+12.76%
$371,307 $7,543
Apr 2, 2024 $0.000329
+9.48%
$329,269 $66,484
Apr 1, 2024 $0.000301
+0.79%
$301,110 $15,511
Mar 31, 2024 $0.000286
+3.12%
$-- $2,090
Mar 30, 2024 $0.000277
-1.73%
$277,093 $6,972
Mar 29, 2024 $0.000282
-17.85%
$282,144 $16,869
Mar 28, 2024 $0.000344
+12.56%
$343,638 $10,877
Mar 26, 2024 $0.000325
-0.14%
$324,921 $3,379
Mar 25, 2024 $0.000325
+13.46%
$325,052 $24,084
Mar 24, 2024 $0.000287
+13.20%
$286,531 $2,724
Mar 23, 2024 $0.000254
-13.33%
$253,968 $19,141
Mar 22, 2024 $0.000292
-6.29%
$292,209 $35,474
Mar 21, 2024 $0.000312
-15.67%
$311,742 $28,243
Mar 20, 2024 $0.00037
+53.84%
$369,774 $22,341
Mar 19, 2024 $0.000241
-17.12%
$240,858 $8,180
Mar 18, 2024 $0.000291
-13.49%
$290,827 $5,004
Mar 17, 2024 $0.000336
+22.66%
$336,072 $19,420
Mar 16, 2024 $0.000274
-16.03%
$273,980 $36,616
Mar 15, 2024 $0.000326
-11.02%
$326,419 $37,574
Mar 14, 2024 $0.000367
-10.11%
$366,687 $33,020
Mar 13, 2024 $0.000408
+18.27%
$407,897 $35,360
Mar 12, 2024 $0.000345
-11.20%
$344,640 $51,449
Mar 11, 2024 $0.000388
-18.27%
$388,329 $104,468
Mar 10, 2024 $0.000475
+6.20%
$475,231 $36,610
Mar 9, 2024 $0.000447
+4.13%
$447,487 $23,431
Mar 8, 2024 $0.00043
-5.22%
$429,741 $67,583
Mar 7, 2024 $0.000453
+45.38%
$452,928 $254,451
Mar 6, 2024 $0.000311
+9.32%
$311,389 $84,059
Mar 5, 2024 $0.000286
+9.21%
$285,630 $62,459
Mar 4, 2024 $0.000262
-1.77%
$261,591 $15,814
Mar 3, 2024 $0.000266
+3.22%
$266,027 $4,405
Mar 2, 2024 $0.000258
+28.55%
$257,645 $11,918
Mar 1, 2024 $0.0002
-14.65%
$200,359 $4,885
Feb 29, 2024 $0.000235
-7.28%
$235,134 $11,804
Feb 28, 2024 $0.000253
+26.59%
$253,082 $4,089
Feb 27, 2024 $0.0002
-2.18%
$199,787 $7,939
Feb 25, 2024 $0.000233
+1.55%
$-- $7,667
Feb 24, 2024 $0.000229
-17.61%
$229,300 $46,614